for币今日最新价格 实时

$ 0.0036842 涨幅：-3.73%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.1349 / $0.01921517
L：¥0.1321 / $0.01881789

2024年最高价格/最低价格

H：¥7.05 / $1 (2024-02-22)
L：¥0 / $0 (2024-09-12)

历史最高/最低价格

H：¥1.17 / $0.167203
L：¥0.0715 / $0.01018611

ForTube交易平台推荐

欧易OKX 币安Binance
for走势图加载中...
  • for币历史价格表
  • for币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.1785 0.1999 0.1785 0.1999 8.9964 11.99%
2024-09-29 0.2563 0.2645 0.2016 0.2102 68.7664 -17.99%
2024-09-27 0.2964 0.319 0.2771 0.2771 507.75 -6.51%
2024-09-26 0.2815 0.3157 0.259 0.2964 906.93 5.29%
2024-09-25 0.2467 0.2937 0.2467 0.2738 164.6 10.99%
2024-09-22 0.2319 0.2467 0.2298 0.2397 134.75 3.36%
2024-09-18 0.2226 0.2357 0.2178 0.228 375.1 2.43%
2024-09-17 0.2213 0.2453 0.2172 0.2236 354.2 1.04%
2024-09-12 0 0 0 0 0 --
2024-09-10 0.2468 0.2468 0.2415 0.2429 5.3448 -1.58%
2024-08-21 0.2308 0.2333 0.216 0.2235 4.9188 -3.16%
2024-08-18 0.2413 0.259 0.2367 0.2584 24.2948 7.09%
2024-08-17 0.2444 0.262 0.2113 0.2413 29.4461 -1.27%
2024-08-16 0.2593 0.2692 0.2198 0.2444 34.2293 -5.75%
2024-07-31 0.2641 0.2784 0.2347 0.27 1079.6 2.23%
2024-07-28 0.2498 0.2871 0.2446 0.2548 1311.08 2%
2024-07-26 0.2552 0.275 0.2295 0.2356 5159.36 -7.68%
2024-07-25 0.2393 0.2913 0.2135 0.2552 4688.77 6.64%
2024-07-24 0.2649 0.2668 0.2281 0.2393 1026.85 -9.66%
2024-07-21 0.2994 0.3043 0.2829 0.2841 0.8524 -5.11%
2024-07-20 0.2069 0.3072 0.1885 0.2994 348.53 44.71%
2024-07-19 0.2024 0.2115 0.2024 0.2069 2.0692 2.22%
2024-07-18 0.2028 0.2108 0.2022 0.2022 5.8659 -0.3%
2024-07-17 0.2027 0.2102 0.2011 0.2101 8.8243 3.65%
2024-07-15 0.1822 0.1974 0.174 0.186 5.2106 2.09%
2024-07-14 0.1903 0.191 0.1798 0.1822 73.8072 -4.26%
2024-07-13 0.1876 0.1907 0.1752 0.1805 10.2887 -3.78%
2024-07-12 0.19 0.195 0.1834 0.1876 11.0713 -1.26%
2024-07-11 0.1919 0.2007 0.19 0.19 2.471 -0.99%
2024-07-10 0.1902 0.2035 0.138 0.1919 30.5248 0.89%
2024-07-09 0.1981 0.2031 0.1755 0 0 -100%
2024-07-08 0.1882 0.2087 0.1882 0.1981 8.3207 5.26%
2024-07-07 0.1713 0.1912 0.1713 0.1882 13.9275 9.87%
2024-07-06 0.195 0.1992 0.168 0.1713 83.795 -12.15%
2024-07-05 0.2128 0.2129 0.1686 0.1812 2.5371 -14.85%
2024-07-04 0.2047 0.2159 0.1979 0.2128 2.9799 3.96%
2024-07-03 0.196 0.2152 0.1936 0.2047 5.3235 4.44%
2024-07-02 0.1894 0.2122 0.1894 0.196 1.568 3.48%
2024-07-01 0.1842 0.1983 0.1842 0.1894 10.8007 2.82%
2024-06-30 0.2009 0.2022 0.1842 0.1842 0.737 -8.31%
2024-06-29 0.1999 0.2028 0.1843 0.2009 20.7009 0.5%
2024-06-28 0.191 0.2004 0.181 0.1999 11.7969 4.66%
2024-06-27 0.1861 0.198 0.1805 0.192 63.744 3.17%
2024-06-26 0.1758 0.1861 0.1683 0.1861 10.981 5.86%
2024-06-25 0.1877 0.1877 0.1606 0.1758 160.87 -6.34%
2024-06-24 0.207 0.2114 0.1733 0.1861 312.86 -10.1%
2024-06-23 0.1947 0.2168 0.1749 0.207 25.8862 6.32%
2024-06-22 0.1958 0.1974 0.1606 0.1947 266.61 -0.56%
2024-06-21 0.1868 0.2027 0.1861 0.1958 13.1233 4.82%
2024-06-20 0.2016 0.2205 0.1868 0.1868 16.631 -7.34%
2024-06-19 0.201 0.2262 0.1929 0.2016 111.33 0.3%
2024-06-18 0.201 0.2262 0.1929 0.2016 111.33 0.29850746268657%
2024-04-21 0.4164 0.4564 0.4118 0.4118 36.6458 -1.1%
2024-04-20 0.4169 0.4198 0.4036 0.4164 5.4129 -0.12%
2024-04-19 0.4132 0.4373 0.3787 0.4169 282.66 0.9%
2024-04-18 0.3996 0.4454 0.3996 0.4132 8.6776 3.4%
2024-04-17 0.393 0.4093 0.3752 0.3996 5.1953 1.68%
2024-04-16 0.3872 0.4184 0.3809 0.393 81.3558 1.5%
2024-04-15 0.4469 0.4469 0.3348 0.3872 53.8226 -13.36%
2024-04-14 0.522 0.522 0.4056 0.4469 156.85 -14.39%
2024-04-13 0.5465 0.5506 0.5058 0.522 38.628 -4.48%
2024-04-12 0.5145 0.5884 0.5051 0.5465 91.2685 6.22%
2024-04-11 0.5883 0.621 0.4904 0.5075 331.4 -13.73%
2024-04-10 0.6476 0.6583 0.5772 0.5883 135.89 -9.16%
2024-04-09 0.6341 0.6679 0.555 0.6293 144.11 -0.76%
2024-04-08 0.608 0.6233 0.6007 0.6222 25.9965 2.34%
2024-04-07 0.6255 0.6576 0.583 0.608 31.008 -2.8%
2024-04-06 0.5725 0.626 0.5708 0.6255 13.1358 9.26%
2024-04-05 0.5376 0.6143 0.5229 0.5725 64.688 6.49%
2024-04-04 0.525 0.5447 0.5074 0.5376 12.3643 2.4%
2024-04-03 0.5763 0.5872 0.525 0.525 50.9279 -8.9%
2024-04-02 0.5843 0.6359 0.5642 0.5763 4.034 -1.37%
2024-04-01 0.6174 0.6239 0.5798 0.5843 18.112 -5.36%
2024-03-31 0.6168 0.628 0.5976 0.6174 7.4088 0.1%
2024-03-30 0.5938 0.6248 0.5851 0.6168 33.3053 3.87%
2024-03-29 0.5835 0.6044 0.5572 0.5938 50.4737 1.77%
2024-03-28 0.5845 0.6273 0.5788 0.5835 71.765 -0.17%
2024-03-27 0.5754 0.6472 0.575 0.5845 28.0577 1.58%
2024-03-26 0.5446 0.5868 0.539 0.5754 23.0143 5.66%
2024-03-25 0.5613 0.5757 0.5379 0.5446 49.5618 -2.98%
2024-03-24 0.5228 0.5825 0.5228 0.5613 16.2767 7.36%
2024-03-22 0.5351 0.5781 0.5129 0.5513 18.194 3.03%
2024-03-21 0.4905 0.5351 0.474 0.5351 61.5314 9.09%
2024-03-20 0.5361 0.5477 0.4836 0.4905 14.7137 -8.51%
2024-03-19 0.5473 0.5759 0.5309 0.5313 19.1279 -2.92%
2024-03-18 0.583 0.583 0.4935 0.5473 22.4373 -6.12%
2024-03-17 0.5616 0.6105 0.5584 0.583 44.8935 3.81%
2024-03-16 0.5987 0.6244 0.5474 0.5616 357.2 -6.2%
2024-03-15 0.6666 0.6856 0.6162 0.6241 36.8198 -6.38%
2024-03-14 0.6032 0.679 0.5864 0.6666 54.6597 10.51%
2024-03-13 0.6112 0.6728 0.5955 0.6032 124.26 -1.31%
2024-03-12 0.5602 0.6213 0.5519 0.6112 38.5072 9.1%
2024-03-11 0.6163 0.7085 0.5588 0.5602 146.77 -9.1%
2024-03-10 0.623 0.6619 0.6096 0.6163 163.31 -1.08%
2024-03-09 0.6066 0.6406 0.5719 0.6259 258.5 3.18%
2024-03-08 0.5846 0.607 0.5535 0.594 20.7892 1.61%
2024-03-07 0.5985 0.6166 0.4963 0.5846 184.16 -2.32%
2024-03-06 0.5879 0.5985 0.5639 0.5985 81.9926 1.8%
2024-03-05 0.622 0.6469 0.5651 0.5879 147.56 -5.48%
2024-03-04 0.6424 0.6907 0.622 0.622 26.1237 -3.18%
2024-03-03 0.6269 0.683 0.6248 0.6424 56.5277 2.47%
2024-03-02 0.614 0.7132 0.6072 0.6269 231.94 2.1%
2024-03-01 0.6538 0.6619 0.5967 0.614 100.7 -6.09%
2024-02-29 0.6487 0.6715 0.6389 0.6538 134.68 0.79%
2024-02-28 0.624 0.7503 0.624 0.6487 107.68 3.96%
2024-02-27 0.6632 0.6909 0.5927 0.624 90.4777 -5.91%
2024-02-26 0.7119 0.7273 0.6499 0.6632 48.411 -6.84%
2024-02-25 0.7663 0.7822 0.6398 0.7119 118.18 -7.1%
2024-02-24 0.7989 0.8237 0.715 0.7663 138.69 -4.08%
2024-02-23 0.8255 0.8311 0.7693 0.7989 100.66 -3.22%
2024-02-22 0.8667 1.0047 0.6978 0.8255 664.54 -4.75%
2024-02-21 0.6997 0.8731 0.6339 0.8633 448.03 23.38%
2024-02-20 0.7722 0.7741 0.6974 0.6997 121.04 -9.39%
2024-02-19 0.7421 0.7722 0.6931 0.7722 135.14 4.06%
2024-02-18 0.6813 0.7455 0.6747 0.7421 391.11 8.92%
2024-02-17 0.6611 0.6881 0.6425 0.6813 97.4188 3.06%
2024-02-16 0.6252 0.6679 0.6252 0.6611 73.3849 5.74%
2024-02-15 0.6082 0.6699 0.6082 0.6252 122.55 2.8%
2024-02-14 0.628 0.6752 0.6082 0.6082 77.8522 -3.15%
2024-02-13 0.6654 0.7071 0.6045 0.628 265.64 -5.62%
2024-02-12 0.6956 0.6963 0.6582 0.6654 67.8715 -4.34%
2024-02-11 0.6664 0.7042 0.6566 0.6956 85.5637 4.38%
2024-02-10 0.7028 0.7048 0.6625 0.6625 85.4628 -5.73%
2024-02-09 0.673 0.71 0.6517 0.7028 175.7 4.43%
2024-02-08 0.6627 0.69 0.66 0.6721 70.5676 1.42%
2024-02-07 0.7018 0.7078 0.6497 0.6627 138.5 -5.57%
2024-02-06 0.7134 0.7214 0.6664 0.7018 69.4778 -1.63%
2024-02-05 0.685 0.7427 0.685 0.7134 136.25 4.15%
2024-02-04 0.6878 0.7179 0.683 0.685 329.51 -0.41%
2024-02-03 0.7104 0.7656 0.682 0.6878 178.14 -3.18%
2024-02-02 0.7377 0.7655 0.6994 0.7104 125.75 -3.7%
2024-02-01 0.7509 0.7693 0.7104 0.7377 86.3123 -1.76%
2024-01-31 0.779 0.8095 0.7502 0.7509 111.88 -3.61%
2024-01-30 0.7657 0.8214 0.7372 0.779 144.9 1.74%
2024-01-29 0.808 0.8618 0.7588 0.7657 150.84 -5.24%
2024-01-28 0.8383 0.8615 0.7494 0.7697 137 -8.18%
2024-01-27 0.7928 0.9041 0.7724 0.8383 225.5 5.74%
2024-01-26 0.8598 0.9161 0.7372 0.7928 317.1 -7.79%
2024-01-25 0.7918 0.888 0.7789 0.8598 325.85 8.59%
2024-01-22 0.693 0.7755 0.6769 0.7221 2.64万 4.2%
2024-01-21 0.6412 0.7086 0.6048 0.6832 2.61万 6.55%
2024-01-20 0.6737 0.6856 0.6051 0.6412 2.54万 -4.82%
2024-01-19 0.7138 0.7343 0.6536 0.6816 1.43万 -4.51%
2024-01-18 0.7675 0.8067 0.7066 0.7207 2.95万 -6.1%
2024-01-17 0.6809 0.7824 0.6529 0.771 3.15万 13.23%
2024-01-16 0.6553 0.7104 0.5949 0.6826 3.26万 4.17%
2024-01-15 0.6952 0.7104 0.6352 0.6553 2.66万 -5.74%
2024-01-14 0.6453 0.7139 0.6257 0.6866 3.44万 6.4%
2024-01-13 0.6814 0.6994 0.6341 0.6341 2.42万 -6.94%
2024-01-12 0.6213 0.6931 0.5952 0.6806 2.6万 9.54%
2024-01-11 0.5954 0.6417 0.5719 0.6116 2.4万 2.72%
2024-01-10 0.5822 0.6373 0.5748 0.5903 2.26万 1.39%
2024-01-09 0.6076 0.6296 0.5531 0.58 2.3万 -4.54%
2024-01-08 0.6531 0.6617 0.6014 0.6185 2.27万 -5.3%
2024-01-07 0.6265 0.6878 0.6006 0.6531 2.31万 4.25%
2024-01-06 0.6765 0.6914 0.6225 0.6265 2.31万 -7.39%
2024-01-05 0.6732 0.693 0.6227 0.693 2.56万 2.94%
2024-01-04 0.7328 0.7504 0.618 0.6626 2.77万 -9.58%
2024-01-03 0.7233 0.7862 0.6625 0.7328 2.87万 1.31%
2024-01-02 0.713 0.7621 0.6752 0.7295 2.69万 2.31%
2024-01-01 0.6928 0.7478 0.6797 0.7165 3.11万 3.42%

回顶部