for币今日最新价格 实时

$ 0.0036842 涨幅：-3.73%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.1349 / $0.01921517
L：¥0.1321 / $0.01881789

2022年最高价格/最低价格

H：¥7.91 / $1.13 (2022-08-15)
L：¥1.89 / $0.27 (2022-12-18)

历史最高/最低价格

H：¥1.17 / $0.167203
L：¥0.0715 / $0.01018611

ForTube交易平台推荐

欧易OKX 币安Binance
for走势图加载中...
  • for币历史价格表
  • for币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3093 0.3093 0.2786 0.2974 487.73 -3.85%
2022-12-29 0.3094 0.3201 0.294 0.3093 474.19 -0.03%
2022-12-28 0.3116 0.3358 0.3094 0.3094 676.14 -0.71%
2022-12-27 0.3206 0.3297 0.3009 0.3125 860.11 -2.53%
2022-12-26 0.3227 0.3372 0.3116 0.3206 661.11 -0.65%
2022-12-25 0.3291 0.3291 0.3077 0.323 392.66 -1.85%
2022-12-24 0.2983 0.3346 0.2983 0.3288 456.12 10.22%
2022-12-23 0.2928 0.3406 0.2886 0.2983 833.69 1.88%
2022-12-22 0.3124 0.3124 0.2805 0.2928 373.4 -6.27%
2022-12-21 0.3197 0.3197 0.2761 0.3124 445.17 -2.28%
2022-12-20 0.3191 0.3257 0.2907 0.3197 3.8万 0.19%
2022-12-19 0.315 0.3623 0.3027 0.3168 3.96万 0.57%
2022-12-18 0.3685 0.4082 0.2699 0.315 3.78万 -14.52%
2022-12-17 0.3939 0.4094 0.3607 0.3685 4.49万 -6.45%
2022-12-16 0.376 0.4144 0.3532 0.3939 5.01万 4.76%
2022-12-15 0.3672 0.3816 0.3605 0.376 4.05万 2.4%
2022-12-14 0.3666 0.3915 0.35 0.3672 5.18万 0.16%
2022-12-13 0.3742 0.3852 0.3371 0.3693 4.75万 -1.31%
2022-12-12 0.389 0.3971 0.3617 0.3742 5.49万 -3.8%
2022-12-11 0.392 0.4026 0.3754 0.3905 5.57万 -0.38%
2022-12-10 0.3959 0.4196 0.3823 0.392 5.55万 -0.99%
2022-12-09 0.432 0.4375 0.3826 0.3959 4.32万 -8.36%
2022-12-08 0.4704 0.4851 0.412 0.432 4.11万 -8.16%
2022-12-07 0.4844 0.4851 0.4631 0.4704 7.12万 -2.89%
2022-12-06 0.5032 0.5175 0.4701 0.4844 6.36万 -3.74%
2022-12-05 0.5049 0.522 0.4801 0.4959 6.13万 -1.78%
2022-12-04 0.4944 0.5372 0.492 0.5049 6.45万 2.12%
2022-12-03 0.479 0.5038 0.4576 0.4944 8.27万 3.22%
2022-12-02 0.4917 0.499 0.4629 0.479 6.27万 -2.58%
2022-12-01 0.4746 0.5047 0.4612 0.4917 6.63万 3.6%
2022-11-30 0.4711 0.4955 0.4648 0.4746 6.05万 0.74%
2022-11-29 0.5077 0.5254 0.4547 0.4711 5.82万 -7.21%
2022-11-28 0.5303 0.5321 0.4864 0.5077 5.12万 -4.26%
2022-11-27 0.5249 0.5566 0.5167 0.53 6.6万 0.97%
2022-11-26 0.5514 0.5638 0.5132 0.5322 6.58万 -3.48%
2022-11-25 0.557 0.5768 0.5291 0.5514 6.94万 -1.01%
2022-11-24 0.5722 0.5859 0.5457 0.556 6.78万 -2.83%
2022-11-23 0.6156 0.6217 0.5424 0.5709 7.26万 -7.26%
2022-11-22 0.7819 0.7819 0.5933 0.6156 7.79万 -21.27%
2022-11-21 0.8343 0.8835 0.7425 0.7819 9.54万 -6.28%
2022-11-20 0.8424 0.9485 0.8006 0.8343 9.73万 -0.96%
2022-11-19 0.7703 0.911 0.7613 0.8424 10.54万 9.36%
2022-11-18 0.7597 0.8191 0.7138 0.7703 9.93万 1.4%
2022-11-17 0.6498 0.8556 0.6023 0.758 9.27万 16.65%
2022-11-16 0.5458 0.6693 0.511 0.6498 9.75万 19.05%
2022-11-15 0.5414 0.5868 0.4817 0.5458 7.21万 0.81%
2022-11-14 0.5989 0.624 0.5186 0.5414 6.82万 -9.6%
2022-11-13 0.6021 0.6438 0.5533 0.5989 7.65万 -0.53%
2022-11-12 0.6218 0.7086 0.5615 0.6021 8.11万 -3.17%
2022-11-11 0.4968 0.6514 0.3928 0.6218 8.32万 25.16%
2022-11-10 0.6493 0.7289 0.4696 0.4968 7.12万 -23.49%
2022-11-09 0.7581 0.8246 0.6141 0.6493 8.31万 -14.35%
2022-11-08 0.7438 0.799 0.681 0.7581 9.46万 1.92%
2022-11-07 0.7215 0.7641 0.6694 0.7438 9.38万 3.09%
2022-11-06 0.675 0.7674 0.6523 0.7215 8.89万 6.89%
2022-11-05 0.6584 0.7371 0.6006 0.675 8.21万 2.52%
2022-11-04 0.626 0.7486 0.6163 0.6813 8.23万 8.83%
2022-11-03 0.6322 0.6773 0.6194 0.626 7.62万 -0.98%
2022-11-02 0.6077 0.7065 0.5997 0.6322 7.71万 4.03%
2022-11-01 0.6714 0.7204 0.5823 0.6077 8.31万 -9.49%
2022-10-31 0.6527 0.6966 0.5814 0.6714 10.33万 2.87%
2022-10-30 0.6284 0.676 0.6188 0.6527 9.83万 3.87%
2022-10-29 0.6291 0.6469 0.5856 0.6284 9.91万 -0.11%
2022-10-28 0.6352 0.6599 0.6105 0.6291 9.4万 -0.96%
2022-10-27 0.6124 0.6528 0.5941 0.6352 9.53万 3.72%
2022-10-26 0.5962 0.6201 0.5698 0.6124 8.08万 2.72%
2022-10-25 0.5721 0.6057 0.5486 0.5962 7.73万 4.21%
2022-10-24 0.5651 0.5883 0.5478 0.5721 6.83万 1.24%
2022-10-23 0.5452 0.5769 0.5452 0.5651 7.25万 3.65%
2022-10-22 0.552 0.5803 0.4931 0.5452 7.05万 -1.23%
2022-10-21 0.571 0.5828 0.5196 0.552 7万 -3.33%
2022-10-20 0.5858 0.6058 0.5603 0.571 7.33万 -2.53%
2022-10-19 0.5691 0.617 0.5578 0.5858 7.37万 2.93%
2022-10-18 0.5611 0.6576 0.5482 0.5691 7.36万 1.43%
2022-10-17 0.5736 0.5947 0.5507 0.5611 6.89万 -2.18%
2022-10-16 0.5731 0.5807 0.5403 0.5736 7.37万 0.09%
2022-10-15 0.5585 0.6105 0.5482 0.5731 7.54万 2.61%
2022-10-14 0.5882 0.6175 0.5107 0.5585 7.21万 -5.05%
2022-10-13 0.5949 0.6311 0.5664 0.5882 7.13万 -1.13%
2022-10-12 0.6622 0.681 0.5587 0.5949 8.06万 -10.16%
2022-10-11 0.7164 0.7287 0.6501 0.6622 10.18万 -7.57%
2022-10-10 0.7078 0.7617 0.6805 0.7164 10.4万 1.22%
2022-10-09 0.6692 0.7503 0.6462 0.7078 11.12万 5.77%
2022-10-08 0.6714 0.7588 0.632 0.679 9.1万 1.13%
2022-10-07 0.6752 0.6961 0.6295 0.6714 11.64万 -0.56%
2022-10-06 0.6655 0.729 0.6496 0.6752 10.1万 1.46%
2022-10-05 0.6733 0.7005 0.6398 0.6695 9.05万 -0.56%
2022-10-04 0.7171 0.7309 0.6531 0.6733 8.69万 -6.11%
2022-10-03 0.775 0.7948 0.7024 0.7171 9.11万 -7.47%
2022-10-02 0.7372 0.7828 0.7114 0.775 9.92万 5.13%
2022-10-01 0.7717 0.7796 0.705 0.7351 10.54万 -4.74%
2022-09-30 0.8182 0.8248 0.7486 0.7717 10.52万 -5.68%
2022-09-29 0.9033 0.9202 0.7537 0.8182 12.97万 -9.42%
2022-09-28 0.8395 0.922 0.7947 0.9033 12.99万 7.6%
2022-09-27 0.8619 0.9203 0.7709 0.8395 12.23万 -2.6%
2022-09-26 0.7667 0.9298 0.7467 0.8619 13万 12.42%
2022-09-25 0.7868 0.8944 0.7183 0.7661 13.01万 -2.63%
2022-09-24 0.6909 1.0221 0.6712 0.7868 13.28万 13.88%
2022-09-23 0.6626 0.7075 0.6005 0.6909 9.59万 4.27%
2022-09-22 0.6598 0.7194 0.6127 0.6626 11.16万 0.42%
2022-09-21 0.677 0.7375 0.6558 0.6598 10.51万 -2.54%
2022-09-20 0.6644 0.7189 0.6062 0.677 10.92万 1.9%
2022-09-19 0.5962 0.7006 0.5896 0.6644 8.61万 11.44%
2022-09-18 0.5855 0.6459 0.5632 0.5962 7.52万 1.83%
2022-09-17 0.5293 0.6091 0.5202 0.5759 8.71万 8.8%
2022-09-16 0.5506 0.5769 0.506 0.5293 7.51万 -3.87%
2022-09-15 0.6294 0.6393 0.5203 0.5506 8万 -12.52%
2022-09-14 0.5942 0.6758 0.5765 0.6294 9.23万 5.92%
2022-09-13 0.6332 0.656 0.5852 0.5942 8.3万 -6.16%
2022-09-12 0.6089 0.675 0.5975 0.6332 7.89万 3.99%
2022-09-11 0.6058 0.6712 0.5974 0.6089 7.66万 0.51%
2022-09-10 0.5924 0.6402 0.567 0.6058 8.52万 2.26%
2022-09-09 0.5871 0.6227 0.5712 0.5924 8.21万 0.9%
2022-09-08 0.628 0.63 0.5423 0.5871 8.66万 -6.51%
2022-09-07 0.6522 0.6686 0.5874 0.628 7.92万 -3.71%
2022-09-06 0.6245 0.699 0.6126 0.6522 7万 4.44%
2022-09-05 0.6739 0.7229 0.5701 0.6227 8.32万 -7.6%
2022-09-04 0.7767 0.8169 0.5991 0.6739 8.93万 -13.24%
2022-09-03 0.7763 0.822 0.6246 0.7767 11.34万 0.05%
2022-09-02 0.7952 0.8978 0.7434 0.7763 12.74万 -2.38%
2022-09-01 0.7182 0.8641 0.6077 0.7952 11.8万 10.72%
2022-08-31 0.755 0.8138 0.6305 0.7182 10.25万 -4.87%
2022-08-30 0.7391 0.8101 0.6928 0.755 10.93万 2.15%
2022-08-29 0.7461 0.7897 0.6661 0.7391 6.85万 -0.94%
2022-08-28 0.8531 0.8848 0.6338 0.7461 9.08万 -12.54%
2022-08-27 0.8591 0.8911 0.7697 0.8531 10.6万 -0.7%
2022-08-26 0.8481 0.9767 0.8116 0.8591 11.04万 1.3%
2022-08-25 0.8825 1.0353 0.8221 0.8617 12.56万 -2.36%
2022-08-24 0.771 0.8873 0.7356 0.8825 12.12万 14.46%
2022-08-23 0.7569 0.8059 0.7218 0.771 10.74万 1.86%
2022-08-22 0.7535 0.82 0.7363 0.7569 9.99万 0.45%
2022-08-21 0.872 0.9189 0.7461 0.7535 10.59万 -13.59%
2022-08-20 0.9248 0.9541 0.8034 0.872 13.73万 -5.71%
2022-08-19 0.8716 1.0168 0.8468 0.9248 12.01万 6.1%
2022-08-18 0.8738 0.9403 0.6342 0.8716 12.43万 -0.25%
2022-08-17 0.7497 0.9203 0.7497 0.8738 13.49万 16.55%
2022-08-16 0.7158 0.8537 0.7024 0.7497 10.22万 4.74%
2022-08-15 0.6914 1.1272 0.6576 0.7158 9.52万 3.53%
2022-08-14 0.6544 0.6982 0.6316 0.6681 8.51万 2.09%
2022-08-13 0.62 0.6665 0.5831 0.6492 8.26万 4.71%
2022-08-12 0.598 0.6422 0.5775 0.62 7.93万 3.68%
2022-08-11 0.5563 0.6286 0.5358 0.598 7.64万 7.5%
2022-08-10 0.5922 0.6137 0.5289 0.5563 6.81万 -6.06%
2022-08-09 0.5829 0.6166 0.5507 0.5922 5.83万 1.6%
2022-08-08 0.4953 0.607 0.4857 0.5829 6.98万 17.69%
2022-08-07 0.4588 0.5768 0.4505 0.4953 6.3万 7.96%
2022-08-06 0.4886 0.523 0.4511 0.4588 6.06万 -6.1%
2022-08-05 0.487 0.5176 0.4637 0.4886 4.95万 0.33%
2022-08-04 0.4832 0.5142 0.4591 0.487 6.06万 0.79%
2022-08-03 0.5426 0.5624 0.4596 0.4832 5.8万 -10.95%
2022-08-02 0.5004 0.6258 0.4563 0.527 6.94万 5.32%
2022-08-01 0.4856 0.5145 0.4669 0.5004 6.32万 3.05%
2022-07-31 0.4898 0.5118 0.4389 0.5042 6.27万 2.94%
2022-07-30 0.4435 0.5034 0.4138 0.4898 6.11万 10.44%
2022-07-29 0.402 0.4538 0.3953 0.4435 6.81万 10.32%
2022-07-28 0.3966 0.4097 0.39 0.402 4.93万 1.36%
2022-07-27 0.4119 0.4163 0.389 0.3966 5万 -3.71%
2022-07-26 0.4222 0.4295 0.4011 0.4119 5.11万 -2.44%
2022-07-25 0.408 0.4264 0.3888 0.4222 5.3万 3.48%
2022-07-24 0.4048 0.4188 0.3907 0.408 4.55万 0.79%
2022-07-23 0.3905 0.4339 0.388 0.4043 5.09万 3.53%
2022-07-22 0.4403 0.4481 0.321 0.3905 5.03万 -11.31%
2022-07-21 0.4457 0.4659 0.4266 0.4465 5.57万 0.18%
2022-07-20 0.4265 0.468 0.4132 0.4457 5.7万 4.5%
2022-07-19 0.4225 0.4636 0.4123 0.4526 5.58万 7.12%
2022-07-17 0.4058 0.4407 0.3587 0.426 5.19万 4.98%
2022-07-16 0.3802 0.4282 0.3532 0.4086 3.87万 7.47%
2022-07-15 0.3399 0.4023 0.3296 0.3741 4.72万 10.06%
2022-07-14 0.3161 0.344 0.3144 0.3437 4.24万 8.73%
2022-07-13 0.3791 0.397 0.3184 0.3184 3.95万 -16.01%
2022-07-12 0.3791 0.397 0.3415 0.3657 4.57万 -3.53%
2022-07-11 0.3791 0.397 0.3415 0.3723 4.63万 -1.79%
2022-07-10 0.3791 0.3897 0.3415 0.3611 4.39万 -4.75%
2022-07-09 0.3094 0.3897 0.3013 0.3688 4.29万 19.2%
2022-07-08 0.3678 0.3925 0.2996 0.3094 3.02万 -15.88%
2022-07-07 0.3511 0.38 0.3511 0.3678 4.72万 4.76%
2022-07-06 0.3665 0.3939 0.3511 0.3511 4.3万 -4.2%
2022-07-05 0.3485 0.3722 0.3398 0.3672 4.63万 5.37%
2022-07-04 0.34 0.3757 0.3346 0.3485 4.23万 2.5%
2022-07-03 0.3254 0.3449 0.3202 0.34 4.18万 4.49%
2022-07-02 0.3219 0.3453 0.3172 0.3254 4.25万 1.09%
2022-07-01 0.3474 0.3542 0.3136 0.3219 3.97万 -7.34%
2022-06-30 0.3681 0.3736 0.3382 0.3474 4.35万 -5.62%
2022-06-29 0.3734 0.4142 0.3618 0.3681 4.64万 -1.42%
2022-06-28 0.3584 0.3899 0.3317 0.3734 3.82万 4.19%
2022-06-27 0.3467 0.384 0.3426 0.3584 4.34万 3.37%
2022-06-26 0.3418 0.3803 0.3383 0.3467 4.21万 1.43%
2022-06-25 0.3265 0.3572 0.3203 0.3418 4.16万 4.69%
2022-06-24 0.3022 0.3636 0.2982 0.3237 3.97万 7.11%
2022-06-23 0.3211 0.3263 0.2935 0.3059 3.76万 -4.73%
2022-06-22 0.3127 0.332 0.2978 0.3224 4.11万 3.1%
2022-06-21 0.2959 0.3249 0.2885 0.3127 3.85万 5.68%

回顶部