fct币今日最新价格 实时

$ 0.03137893 涨幅：-6.15%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.3069 / $0.04221902
L：¥0.2503 / $0.03442548

2023年最高价格/最低价格

H：¥4.21 / $0.58 (2023-05-10)
L：¥0.09 / $0.01 (2023-01-10)

历史最高/最低价格

H：¥3.21 / $0.44136
L：¥0.0874 / $0.0120214

Firmachain交易平台推荐

欧易OKX 币安Binance
fct走势图加载中...
  • fct币历史价格表
  • fct币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.5794 0.5794 0 0 --
2023-12-20 0 0.5794 0.5794 0 0 --
2023-12-19 0 0.5794 0.5794 0 0 --
2023-12-18 0 0.5794 0.5794 0 0 --
2023-12-13 0 0.5794 0.5794 0 0 --
2023-12-12 0 0.5794 0.5794 0 0 --
2023-12-06 0 0.5794 0.5794 0 0 --
2023-12-04 0 0.5794 0.5794 0 0 --
2023-11-29 0 0.5794 0.5794 0 0 --
2023-11-26 0 0.5794 0.5794 0 0 --
2023-11-25 0 0.5794 0.5794 0 0 --
2023-11-23 0 0.5794 0.5794 0 0 --
2023-11-17 0 0.5794 0.5794 0 0 --
2023-11-15 0 0.5794 0.5794 0 0 --
2023-11-14 0 0.5794 0.5794 0 0 --
2023-11-12 0 0.5794 0.5794 0 0 --
2023-11-05 0 0.5794 0.5794 0 0 --
2023-11-02 0 0.5794 0.5794 0 0 --
2023-10-31 0 0.5794 0.5794 0 0 --
2023-10-29 0 0.5794 0.5794 0 0 --
2023-10-28 0 0.5794 0.5794 0 0 --
2023-10-27 0 0.5794 0.5794 0 0 --
2023-10-26 0 0.5794 0.5794 0 0 --
2023-10-24 0 0.5794 0.5794 0 0 --
2023-10-22 0 0.5794 0.5794 0 0 --
2023-10-21 0 0.5794 0.5794 0 0 --
2023-10-15 0 0.5794 0.5794 0 0 --
2023-10-04 0 0.5794 0.5794 0 0 --
2023-10-02 0 0.5794 0.5794 0 0 --
2023-10-01 0 0.5794 0.5794 0 0 --
2023-09-30 0 0.5794 0.5794 0 0 --
2023-09-23 0 0.5794 0.5794 0 0 --
2023-09-20 0 0.5794 0.5794 0 0 --
2023-09-17 0 0.5794 0.5794 0 0 --
2023-09-16 0 0.5794 0.5794 0 0 --
2023-09-13 0 0.5794 0.5794 0 0 --
2023-09-12 0 0.5794 0.5794 0 0 --
2023-09-11 0 0.5794 0.5794 0 0 --
2023-09-10 0 0.5794 0.5794 0 0 --
2023-09-07 0 0.5794 0.5794 0 0 --
2023-09-06 0 0.5794 0.5794 0 0 --
2023-09-05 0 0.5794 0.5794 0 0 --
2023-09-04 0 0.5794 0.5794 0 0 --
2023-09-03 0 0.5794 0.5794 0 0 --
2023-09-02 0 0.5794 0.5794 0 0 --
2023-09-01 0 0.5794 0.5794 0 0 --
2023-08-31 0 0.5794 0.5794 0 0 --
2023-08-30 0 0.5794 0.5794 0 0 --
2023-08-29 0 0.5794 0.5794 0 0 --
2023-08-27 0 0.5794 0.5794 0 0 --
2023-08-26 0 0.5794 0.5794 0 0 --
2023-08-25 0 0.5794 0.5794 0 0 --
2023-08-24 0 0.5794 0.5794 0 0 --
2023-08-22 0 0.5794 0.5794 0 0 --
2023-08-21 0 0.5794 0.5794 0 0 --
2023-08-20 0 0.5794 0.5794 0 0 --
2023-08-19 0 0.5794 0.5794 0 0 --
2023-08-18 0 0.5794 0.5794 0 0 --
2023-08-17 0 0.5794 0.5794 0 0 --
2023-08-16 0 0.5794 0.5794 0 0 --
2023-08-15 0 0.5794 0.5794 0 0 --
2023-08-03 0 0.5794 0.5794 0 0 --
2023-08-02 0 0.5794 0.5794 0 0 --
2023-08-01 0 0.5794 0.5794 0 0 --
2023-07-31 0 0.5794 0.5794 0 0 --
2023-07-29 0 0.5794 0.5794 0 0 --
2023-07-27 0 0.5794 0.5794 0 0 --
2023-07-26 0 0.5794 0.5794 0 0 --
2023-07-25 0 0.5794 0.5794 0 0 --
2023-07-24 0 0.5794 0.5794 0 0 --
2023-07-21 0 0.5794 0.5794 0 0 --
2023-07-20 0 0.5794 0.5794 0 0 --
2023-07-19 0 0.5794 0.5794 0 0 --
2023-07-18 0 0.5794 0.5794 0 0 --
2023-07-17 0 0.5794 0.5794 0 0 --
2023-07-16 0 0.5794 0.5794 0 0 --
2023-07-15 0 0.5794 0.5794 0 0 --
2023-07-14 0 0.5794 0.5794 0 0 --
2023-07-13 0 0.5794 0.5794 0 0 --
2023-07-11 0 0.5794 0.5794 0 0 --
2023-07-10 0 0.5794 0.5794 0 0 --
2023-07-08 0 0.5794 0.5794 0 0 --
2023-07-05 0 0.5794 0.5794 0 0 --
2023-07-02 0 0.5794 0.5794 0 0 --
2023-07-01 0 0.5794 0.5794 0 0 --
2023-06-30 0 0.5794 0.5794 0 0 --
2023-06-28 0 0.5794 0.5794 0 0 --
2023-06-26 0 0.5794 0.5794 0 0 --
2023-06-25 0 0.5794 0.5794 0 0 --
2023-06-22 0 0.5794 0.5794 0 0 --
2023-06-21 0 0.5794 0.5794 0 0 --
2023-06-20 0 0.5794 0.5794 0 0 --
2023-06-19 0 0.5794 0.5794 0 0 --
2023-06-18 0 0.5794 0.5794 0 0 --
2023-06-17 0 0.5794 0.5794 0 0 --
2023-06-16 0 0.5794 0.5794 0 0 --
2023-06-13 0 0.5794 0.5794 0 0 --
2023-06-11 0 0.5794 0.5794 0 0 --
2023-06-10 0 0.5794 0.5794 0 0 --
2023-06-09 0 0.5794 0.5794 0 0 --
2023-06-08 0 0.5794 0.5794 0 0 --
2023-06-06 0 0.5794 0.5794 0 0 --
2023-06-05 0 0.5794 0.5794 0 0 --
2023-06-04 0 0.5794 0.5794 0 0 --
2023-06-02 0 0.5794 0.5794 0 0 --
2023-05-31 0 0.5794 0.5794 0 0 --
2023-05-30 0 0.5794 0.5794 0 0 --
2023-05-29 0 0.5794 0.5794 0 0 --
2023-05-28 0 0.5794 0.5794 0 0 --
2023-05-27 0 0.5794 0.5794 0 0 --
2023-05-26 0 0.5794 0.5794 0 0 --
2023-05-25 0 0.5794 0.5794 0 0 --
2023-05-24 0 0.5794 0.5794 0 0 --
2023-05-23 0 0.5794 0.5794 0 0 --
2023-05-22 0 0.5794 0.5794 0 0 --
2023-05-21 0 0.5794 0.5794 0 0 --
2023-05-20 0 0.5794 0.5794 0 0 --
2023-05-18 0 0.5794 0.5794 0 0 --
2023-05-17 0 0.5794 0.5794 0 0 --
2023-05-16 0 0.5794 0.5794 0 0 --
2023-05-15 0 0.5794 0.5794 0 0 --
2023-05-14 0 0.5794 0.5794 0 0 --
2023-05-13 0 0.5794 0.5794 0 0 --
2023-05-12 0 0.5794 0.5794 0 0 --
2023-05-11 0 0.5794 0.5794 0 0 --
2023-05-10 0 0.5794 0.5794 0 0 --
2023-04-24 0 0.06662 0.06662 0 0 --
2023-04-23 0 0.06662 0.06662 0 0 --
2023-04-22 0 0.06662 0.06662 0 0 --
2023-04-21 0 0.06662 0.06662 0 0 --
2023-04-20 0 0.06662 0.06662 0 0 --
2023-04-19 0 0.06662 0.06662 0 0 --
2023-04-15 0 0.06662 0.06662 0 0 --
2023-04-14 0 0.06662 0.06662 0 0 --
2023-04-09 0 0.06662 0.06662 0 0 --
2023-04-08 0 0.06662 0.06662 0 0 --
2023-04-04 0 0.06662 0.06662 0 0 --
2023-03-29 0 0.06662 0.06662 0 0 --
2023-03-21 0 0.06662 0.06662 0 0 --
2023-03-18 0.06662 0.06662 0.06662 0 0 -100%
2023-03-17 0.06662 0.06662 0.06662 0.06662 6.3945 --
2023-03-14 0 0.053359 0.053359 0 0 --
2023-03-12 0.053021 0.053382 0.053021 0 0 -100%
2023-03-11 0.2078 0.2078 0.053021 0.053021 14.2641 -74.48%
2023-03-10 0 0.087927 0.087927 0 0 --
2023-03-05 0 0.087927 0.087927 0 0 --
2023-03-04 0 0.087927 0.087927 0 0 --
2023-02-27 0.2783 0.2783 0.066437 0.08693 33.0334 -68.76%
2023-02-26 0.1708 0.2784 0.1708 0.2783 394.31 62.94%
2023-02-25 0.1738 0.1738 0.1708 0.1708 16.2346 -1.73%
2023-02-24 0.1588 0.1764 0.091773 0.1738 698.7 9.45%
2023-02-23 0.0761 0.1588 0.0761 0.1588 391.64 108.67%
2023-02-20 0 0.088572 0.088572 0 0 --
2023-02-17 0 0.088572 0.088572 0 0 --
2023-02-15 0.088572 0.088572 0.088572 0.088572 1.0914 --
2023-02-13 0 0.070503 0.070503 0 0 --
2023-02-05 0.070503 0.070503 0.070503 0 0 -100%
2023-02-04 0.069046 0.070503 0.069046 0.070503 15.6516 2.11%
2023-02-03 0.069046 0.069046 0.069046 0.069046 6.7665 --
2023-01-30 0 0.0796 0.0796 0 0 --
2023-01-21 0.0796 0.0796 0.0796 0 0 -100%
2023-01-20 0.0796 0.0796 0.0796 0.0796 5.3411 --
2023-01-18 0 0.038602 0.038602 0 0 --
2023-01-15 0.038602 0.038602 0.038602 0.038602 9.2644 --
2023-01-12 0.017 0.017 0.017 0.017 1.0388 --
2023-01-11 0.0819 0.0819 0.0819 0 0 -100%
2023-01-10 0.0117 0.0819 0.0117 0.0819 5.0098 600%
2023-01-09 0.083 0.083 0.0117 0.0117 10.0466 -85.9%
2023-01-05 0.066325 0.068188 0.039179 0.039179 163.58 -40.93%
2023-01-04 0.032371 0.032371 0.032371 0.032371 3.2371 --
2023-01-03 0.032371 0.032371 0.032371 0.032371 3.2371 --

回顶部