fct走势图加载中...
- fct币历史价格表
- fct币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.04471 | 0.035736 |
2019-12-29 | 0.052243 | 0.0429 |
2019-12-28 | 0.06117 | 0.047606 |
2019-12-27 | 0.062775 | 0.053628 |
2019-12-26 | 0.062868 | 0.057285 |
2019-12-25 | 0.064347 | 0.058644 |
2019-12-24 | 0.061922 | 0.057133 |
2019-12-23 | 0.063981 | 0.06006 |
2019-12-22 | 0.067224 | 0.062462 |
2019-12-21 | 0.075063 | 0.062891 |
2019-12-20 | 0.079279 | 0.067902 |
2019-12-19 | 0.090738 | 0.075226 |
2019-12-18 | 0.094086 | 0.085191 |
2019-12-17 | 0.093821 | 0.086157 |
2019-12-16 | 0.097967 | 0.088492 |
2019-12-15 | 0.1008 | 0.091114 |
2019-12-14 | 0.0986 | 0.08773 |
2019-12-13 | 0.090504 | 0.084436 |
2019-12-12 | 0.089856 | 0.081649 |
2019-12-11 | 0.08684 | 0.080981 |
2019-12-10 | 0.087256 | 0.081914 |
2019-12-09 | 0.089773 | 0.083481 |
2019-12-08 | 0.087256 | 0.083061 |
2019-12-07 | 0.088616 | 0.079515 |
2019-12-06 | 0.09018 | 0.081747 |
2019-12-05 | 0.09196 | 0.084032 |
2019-12-04 | 0.1014 | 0.087885 |
2019-12-03 | 0.1049 | 0.085476 |
2019-12-02 | 0.098514 | 0.083274 |
2019-12-01 | 0.1128 | 0.0826 |
2019-11-30 | 0.094528 | 0.073591 |
2019-11-29 | 0.075971 | 0.072751 |
2019-11-28 | 0.07827 | 0.071402 |
2019-11-27 | 0.082002 | 0.074783 |
2019-11-26 | 0.091044 | 0.073177 |
2019-11-25 | 0.090201 | 0.083457 |
2019-11-24 | 0.089358 | 0.083036 |
2019-11-23 | 0.098982 | 0.083036 |
2019-11-22 | 0.1117 | 0.092214 |
2019-11-21 | 0.108 | 0.097635 |