$ads币今日最新价格 实时

$ 0.104363 涨幅：-4.64%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥0.9707 / $0.133519
L：¥0.9121 / $0.125455

2023年最高价格/最低价格

H：¥0.96 / $0.13 (2023-05-07)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥6.46 / $0.888267
L：¥0.3098 / $0.04261546

Alkimi交易平台推荐

欧易OKX 币安Binance
$ads走势图加载中...
  • $ads币历史价格表
  • $ads币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.073957 0.075118 0.071773 0.075118 17.07万 1.57%
2023-12-30 0.072977 0.077336 0.071619 0.074016 16.07万 1.42%
2023-12-29 0.07217 0.075428 0.071556 0.072928 16.57万 1.05%
2023-12-28 0.072747 0.075756 0.070948 0.07217 21.82万 -0.79%
2023-12-27 0.073725 0.075905 0.071005 0.072707 26.31万 -1.38%
2023-12-26 0.074828 0.076496 0.072504 0.073957 22.84万 -1.16%
2023-12-25 0.077558 0.07925 0.074057 0.074731 27.08万 -3.65%
2023-12-24 0.076637 0.079561 0.073499 0.076853 20.82万 0.28%
2023-12-23 0.072032 0.077353 0.07007 0.076579 19.21万 6.31%
2023-12-22 0.07626 0.07626 0.069747 0.071981 17.65万 -5.61%
2023-12-21 0.074959 0.076699 0.073968 0.076266 21.73万 1.74%
2023-12-20 0.071559 0.075915 0.071359 0.074791 14.08万 4.52%
2023-12-19 0.074799 0.075929 0.07163 0.07163 16.97万 -4.24%
2023-12-18 0.079156 0.0796 0.074681 0.074681 12.2万 -5.65%
2023-12-16 0.085623 0.08663 0.082734 0.082973 15.7万 -3.09%
2023-12-14 0.087707 0.087752 0.083888 0.085477 18.59万 -2.54%
2023-12-13 0.086368 0.088203 0.084212 0.087806 23.2万 1.66%
2023-12-12 0.09213 0.092834 0.086364 0.086364 25.17万 -6.26%
2023-12-11 0.094692 0.095037 0.089363 0.092246 26.64万 -2.58%
2023-12-10 0.092505 0.097568 0.087255 0.094295 30.41万 1.94%
2023-12-09 0.088742 0.092723 0.088382 0.09249 29.16万 4.22%
2023-11-28 0.1041 0.1066 0.104 0.1061 73.44万 1.92%
2023-11-27 0.099183 0.1048 0.099183 0.104 72.81万 4.86%
2023-11-26 0.1037 0.1037 0.098498 0.099161 63.24万 -4.38%
2023-11-25 0.097694 0.105 0.094537 0.1038 57.83万 6.25%
2023-11-24 0.095558 0.099901 0.090915 0.097696 59.25万 2.24%
2023-11-23 0.089002 0.097299 0.089002 0.095556 56.29万 7.36%
2023-11-22 0.090366 0.09131 0.085115 0.089177 53.53万 -1.32%
2023-11-21 0.075305 0.090366 0.075305 0.090366 76.52万 20%
2023-11-20 0.078069 0.08125 0.075372 0.075372 43.42万 -3.45%
2023-11-19 0.080293 0.083094 0.076091 0.077431 41.23万 -3.56%
2023-11-18 0.086641 0.086995 0.080289 0.080289 26.5万 -7.33%
2023-11-17 0.087986 0.092569 0.083757 0.087323 40.51万 -0.75%
2023-11-16 0.072434 0.088777 0.071056 0.088224 46.5万 21.8%
2023-11-15 0.076543 0.079368 0.070221 0.072527 36.94万 -5.25%
2023-11-14 0.07979 0.09213 0.076469 0.076514 34.13万 -4.11%
2023-11-13 0.076812 0.081847 0.075013 0.079774 17.33万 3.86%
2023-11-12 0.076515 0.079486 0.076063 0.07759 17.31万 1.4%
2023-11-11 0.075667 0.078878 0.073261 0.07645 20.11万 1.03%
2023-11-10 0.07712 0.078505 0.074123 0.075845 25.65万 -1.65%
2023-11-05 0.082517 0.084047 0.079175 0.079872 7.88万 -3.21%
2023-11-04 0.080883 0.085417 0.080517 0.082516 7.96万 2.02%
2023-11-03 0.08147 0.086603 0.079659 0.080883 11.22万 -0.72%
2023-11-02 0.079472 0.08402 0.079094 0.08147 14.07万 2.51%
2023-11-01 0.077144 0.079607 0.074013 0.079538 15.45万 3.1%
2023-10-31 0.081815 0.081879 0.075006 0.077015 11.21万 -5.87%
2023-10-30 0.080677 0.081814 0.080608 0.081814 1.5万 1.41%
2023-10-29 0.080677 0.084321 0.080131 0.080676 8.59万 --
2023-10-28 0.074605 0.083098 0.073603 0.080534 10.45万 7.95%
2023-10-27 0.074433 0.07546 0.071343 0.074605 10.58万 0.23%
2023-10-26 0.072011 0.076839 0.071474 0.074447 11.39万 3.38%
2023-10-25 0.064926 0.074616 0.063631 0.072153 18.12万 11.13%
2023-10-24 0.063769 0.064883 0.062217 0.064864 8.39万 1.72%
2023-10-23 0.060997 0.063797 0.060285 0.063395 6.3万 3.93%
2023-10-22 0.062762 0.063298 0.060495 0.06058 3.8万 -3.48%
2023-10-21 0.060887 0.063054 0.060024 0.062772 5.79万 3.1%
2023-10-20 0.066591 0.066604 0.060648 0.060884 5.75万 -8.57%
2023-10-19 0.065288 0.067029 0.064295 0.066324 5.95万 1.59%
2023-10-18 0.068214 0.068455 0.064564 0.065286 9.19万 -4.29%
2023-10-17 0.067441 0.070784 0.066351 0.068343 7.59万 1.34%
2023-10-16 0.067361 0.067987 0.06699 0.06744 1.19万 0.12%
2023-10-15 0.067426 0.068031 0.066678 0.06735 2.95万 -0.11%
2023-10-14 0.064369 0.066306 0.064141 0.066146 3.4万 2.76%
2023-10-12 0.069164 0.069502 0.064909 0.065105 5.86万 -5.87%
2023-10-11 0.067354 0.070028 0.066405 0.069164 4.48万 2.69%
2023-10-10 0.069324 0.069629 0.067254 0.06743 4.11万 -2.73%
2023-10-09 0.072479 0.07248 0.069183 0.069312 4.13万 -4.37%
2023-10-08 0.07724 0.077452 0.072284 0.07248 6.67万 -6.16%
2023-10-07 0.077345 0.077732 0.074714 0.077143 5.39万 -0.26%
2023-10-06 0.073259 0.082859 0.073006 0.077372 15.38万 5.61%
2023-10-05 0.070802 0.075954 0.070802 0.073263 12.37万 3.48%
2023-10-04 0.069377 0.070851 0.068613 0.070803 3.34万 2.06%
2023-10-03 0.066882 0.071108 0.066196 0.069302 7.35万 3.62%
2023-10-02 0.069498 0.06963 0.066725 0.066802 4.58万 -3.88%
2023-10-01 0.068767 0.069495 0.0668 0.06936 5.13万 0.86%
2023-09-30 0.064855 0.069395 0.063457 0.068769 11.62万 6.04%
2023-09-29 0.066328 0.067138 0.064719 0.064878 5.95万 -2.19%
2023-09-28 0.064825 0.066786 0.064617 0.066328 5.46万 2.32%
2023-09-27 0.067351 0.067351 0.064836 0.064836 2.02万 -3.73%
2023-09-26 0.066073 0.067446 0.064978 0.067415 2.91万 2.03%
2023-09-25 0.065773 0.067331 0.065438 0.066089 2.41万 0.48%
2023-09-24 0.068352 0.068678 0.064211 0.065795 7.47万 -3.74%
2023-09-23 0.06617 0.069764 0.066045 0.06835 7.44万 3.29%
2023-09-22 0.068156 0.069387 0.065325 0.066172 6.08万 -2.91%
2023-09-21 0.071301 0.071504 0.067752 0.067943 5.3万 -4.71%
2023-09-20 0.071705 0.072553 0.070609 0.071301 4.19万 -0.56%
2023-09-19 0.071857 0.072551 0.069944 0.071335 9.29万 -0.73%
2023-09-18 0.070317 0.07234 0.069318 0.071729 8.21万 2.01%
2023-09-17 0.071684 0.072776 0.070129 0.070317 4.91万 -1.91%
2023-09-16 0.071552 0.072334 0.070703 0.071684 5.18万 0.18%
2023-09-15 0.073391 0.074024 0.071384 0.071691 4.73万 -2.32%
2023-09-14 0.073005 0.074474 0.071566 0.073247 5.18万 0.33%
2023-09-13 0.071298 0.074682 0.070902 0.073045 5.01万 2.45%
2023-09-12 0.071214 0.074386 0.070537 0.07128 6.22万 0.09%
2023-09-11 0.081208 0.081662 0.071072 0.071234 10.7万 -12.28%
2023-09-10 0.074901 0.081107 0.074901 0.081107 6.62万 8.29%
2023-09-09 0.076206 0.07649 0.072428 0.075184 7.55万 -1.34%
2023-09-08 0.07959 0.07959 0.076277 0.076277 4.06万 -4.16%
2023-09-07 0.082089 0.082967 0.079593 0.079593 3.3万 -3.04%
2023-09-06 0.079649 0.08165 0.07898 0.081582 6.77万 2.43%
2023-09-05 0.081181 0.086181 0.07879 0.079648 21.84万 -1.89%
2023-09-04 0.083059 0.083662 0.076757 0.081181 58.44万 -2.26%
2023-09-03 0.08433 0.087611 0.080936 0.0828 54.04万 -1.81%
2023-09-02 0.085045 0.089764 0.084274 0.08433 20.61万 -0.84%
2023-09-01 0.081103 0.09018 0.079836 0.085192 32.6万 5.04%
2023-08-31 0.086187 0.087276 0.081176 0.081181 15.05万 -5.81%
2023-08-30 0.09405 0.094121 0.082684 0.08589 16.06万 -8.68%
2023-08-29 0.096205 0.11 0.0934 0.09404 33.88万 -2.25%
2023-08-28 0.089813 0.097809 0.087823 0.097809 19.17万 8.9%
2023-08-27 0.074328 0.09508 0.074328 0.089468 28.57万 20.37%
2023-08-26 0.073912 0.075818 0.072075 0.074328 7.96万 0.56%
2023-08-25 0.071084 0.076296 0.069807 0.074284 8.85万 4.5%
2023-08-24 0.075624 0.07808 0.070319 0.071084 13.4万 -6%
2023-08-22 0.067711 0.068125 0.063042 0.063163 4.38万 -6.72%
2023-08-21 0.071175 0.07136 0.067315 0.067471 3.69万 -5.2%
2023-08-20 0.072775 0.07278 0.070376 0.071162 2.95万 -2.22%
2023-08-19 0.067259 0.081824 0.064826 0.072764 24.15万 8.18%
2023-08-18 0.0621 0.071249 0.062023 0.067503 11.53万 8.7%
2023-08-17 0.06106 0.065882 0.05816 0.062078 11.14万 1.67%
2023-08-16 0.058372 0.061104 0.058372 0.06106 5.83万 4.6%
2023-08-15 0.060535 0.061493 0.057506 0.058381 12.59万 -3.56%
2023-08-03 0.064168 0.064781 0.058371 0.063087 8.32万 -1.68%
2023-08-02 0.066253 0.066255 0.064168 0.064168 2.14万 -3.15%
2023-08-01 0.071952 0.072706 0.06342 0.066253 8.4万 -7.92%
2023-07-31 0.073964 0.075954 0.071788 0.071953 3.78万 -2.72%
2023-07-30 0.06956 0.075314 0.067888 0.073957 6.28万 6.32%
2023-07-29 0.067232 0.070647 0.06545 0.06956 10.14万 3.46%
2023-07-28 0.069982 0.072443 0.066299 0.067232 6.82万 -3.93%
2023-07-27 0.06793 0.070316 0.067302 0.070064 5.47万 3.14%
2023-07-26 0.070679 0.071597 0.066686 0.067942 5.65万 -3.87%
2023-07-25 0.074687 0.074687 0.070259 0.070679 7.16万 -5.37%
2023-07-24 0.075648 0.077923 0.073708 0.074688 2.49万 -1.27%
2023-07-23 0.074077 0.075647 0.073946 0.075647 9906.72 2.12%
2023-07-22 0.076973 0.079067 0.073689 0.074077 7.58万 -3.76%
2023-07-21 0.079377 0.081166 0.076253 0.076973 4.55万 -3.03%
2023-07-20 0.074963 0.079535 0.074387 0.079377 7.31万 5.89%
2023-07-19 0.075573 0.075856 0.071516 0.074963 9.2万 -0.81%
2023-07-18 0.076963 0.077533 0.0728 0.075572 7.63万 -1.81%
2023-07-17 0.074464 0.077285 0.073901 0.076952 4.75万 3.34%
2023-07-16 0.07854 0.079968 0.071868 0.074464 5.45万 -5.19%
2023-07-15 0.074528 0.079113 0.073492 0.078538 7.4万 5.38%
2023-07-14 0.07237 0.076347 0.07224 0.074528 2.89万 2.98%
2023-07-13 0.070384 0.072372 0.069649 0.07237 2.27万 2.82%
2023-07-11 0.073737 0.073982 0.071259 0.071329 1.24万 -3.27%
2023-07-10 0.073939 0.074359 0.07311 0.073808 1.76万 -0.18%
2023-07-09 0.073398 0.074224 0.072179 0.073937 1.9万 0.73%
2023-07-08 0.0698 0.076409 0.069659 0.073316 10.54万 5.04%
2023-07-07 0.068055 0.069999 0.066837 0.069726 7.66万 2.46%
2023-07-05 0.067651 0.068095 0.065032 0.067003 5.64万 -0.96%
2023-07-04 0.066463 0.069748 0.065572 0.067651 7.74万 1.79%
2023-07-03 0.065369 0.067711 0.061128 0.066378 12.35万 1.54%
2023-07-02 0.062942 0.067783 0.06275 0.065371 7.62万 3.86%
2023-07-01 0.063766 0.066517 0.062306 0.062943 6.35万 -1.29%
2023-06-30 0.065053 0.065638 0.061497 0.063731 5.3万 -2.03%
2023-06-28 0.070511 0.073195 0.070042 0.070958 3.58万 0.63%
2023-06-26 0.072352 0.075499 0.071552 0.073414 3.61万 1.47%
2023-06-25 0.076104 0.076154 0.072424 0.072424 5.42万 -4.84%
2023-06-22 0.066772 0.088457 0.062303 0.076192 17.96万 14.11%
2023-06-21 0.064357 0.071193 0.062062 0.066776 7.76万 3.76%
2023-06-20 0.071203 0.076712 0.061675 0.064315 6.19万 -9.67%
2023-06-19 0.065257 0.076455 0.06525 0.071145 6.41万 9.02%
2023-06-18 0.065329 0.074703 0.064436 0.065257 7.03万 -0.11%
2023-06-17 0.064195 0.068486 0.060328 0.065243 7万 1.63%
2023-06-16 0.066496 0.068036 0.060426 0.0642 12.31万 -3.45%
2023-06-15 0.072656 0.073459 0.065725 0.066496 5.97万 -8.48%
2023-06-14 0.071533 0.075462 0.070397 0.072656 3.66万 1.57%
2023-06-13 0.080091 0.080962 0.069569 0.071533 7.44万 -10.69%
2023-06-12 0.077821 0.082922 0.073604 0.080091 4.2万 2.92%
2023-06-11 0.080434 0.083483 0.077683 0.077819 4.37万 -3.25%
2023-06-10 0.080582 0.085906 0.077692 0.080434 4.83万 -0.18%
2023-06-09 0.081717 0.083483 0.077754 0.080582 4.84万 -1.39%
2023-06-08 0.080556 0.086107 0.077018 0.081717 7.79万 1.44%
2023-06-07 0.081605 0.090984 0.079108 0.080556 14.36万 -1.29%
2023-06-06 0.08775 0.091013 0.08144 0.081605 5.58万 -7%
2023-06-05 0.093963 0.094793 0.067451 0.087763 43.51万 -6.6%
2023-06-04 0.093688 0.096639 0.09303 0.093963 1.55万 0.29%
2023-06-03 0.092092 0.097618 0.092092 0.093688 4.08万 1.73%
2023-06-02 0.092562 0.09503 0.090076 0.09208 5.83万 -0.52%
2023-06-01 0.088951 0.095167 0.087051 0.092562 5.32万 4.06%
2023-05-31 0.095181 0.096745 0.087962 0.088965 5.23万 -6.53%
2023-05-30 0.094166 0.1006 0.092142 0.095181 5.27万 1.08%
2023-05-29 0.088297 0.1009 0.087154 0.094735 12.66万 7.29%
2023-05-28 0.093574 0.095398 0.081647 0.088297 5.45万 -5.64%
2023-05-27 0.090419 0.098053 0.087242 0.093591 8.44万 3.51%
2023-05-26 0.088103 0.093253 0.080656 0.090268 6.24万 2.46%
2023-05-25 0.089102 0.09391 0.083928 0.088103 11.25万 -1.12%
2023-05-24 0.091528 0.091938 0.087019 0.089192 6.64万 -2.55%
2023-05-23 0.089989 0.093927 0.089434 0.091532 2.38万 1.71%
2023-05-22 0.092697 0.1006 0.089674 0.089957 7.61万 -2.96%
2023-05-21 0.090066 0.094077 0.089045 0.093143 4.25万 3.42%
2023-05-20 0.090297 0.092152 0.089146 0.090066 5.95万 -0.26%
2023-05-19 0.090138 0.092759 0.089392 0.090342 6.94万 0.23%
2023-05-18 0.090472 0.092532 0.089071 0.090127 9.1万 -0.38%
2023-05-17 0.1019 0.1041 0.089974 0.090472 9.41万 -11.21%
2023-05-16 0.1065 0.1101 0.098915 0.1014 12.05万 -4.79%
2023-05-15 0.1171 0.122 0.1065 0.1065 12.84万 -9.05%
2023-05-14 0.1174 0.12 0.1098 0.1168 9.85万 -0.51%
2023-05-13 0.1175 0.1262 0.1102 0.1174 16.3万 -0.09%
2023-05-12 0.1205 0.1214 0.1141 0.1177 13.64万 -2.32%
2023-05-11 0.114 0.1228 0.1139 0.1205 10.76万 5.7%
2023-05-10 0.1155 0.1228 0.1084 0.114 10.33万 -1.3%
2023-05-09 0.1178 0.1189 0.1084 0.1155 9.2万 -1.95%
2023-05-08 0.1165 0.1235 0.1165 0.118 6.53万 1.29%
2023-05-07 0.1122 0.1317 0.1121 0.1165 17.07万 3.83%
2023-05-06 0.11 0.1159 0.11 0.1122 3.78万 2%
2023-05-05 0.000000078183 0.000000089171 0.000000078125 0.000000086192 330.4万 10.24%
2023-05-04 0.000000083281 0.00000008788 0.000000078122 0.000000078162 292.11万 -6.15%
2023-05-03 0.00000008511 0.000000091014 0.000000082253 0.000000083274 303.36万 -2.16%
2023-05-02 0.000000105894 0.000000106696 0.000000085033 0.000000085171 414.62万 -19.57%
2023-05-01 0.000000116311 0.000000116544 0.000000103921 0.000000105879 305.66万 -8.97%
2023-04-30 0.000000111644 0.000000118602 0.000000110475 0.00000011628 246.21万 4.15%
2023-04-29 0.000000110176 0.000000113893 0.000000109547 0.000000111618 246.37万 1.31%
2023-04-28 0.000000115612 0.000000117226 0.000000108024 0.000000110524 263.76万 -4.4%
2023-04-27 0.000000106835 0.000000119706 0.000000106117 0.000000115601 301.75万 8.21%
2023-04-26 0.000000108313 0.000000110131 0.0000001056 0.000000106918 240.25万 -1.29%
2023-04-25 0.000000113224 0.000000115267 0.000000101466 0.000000108276 352.23万 -4.37%
2023-04-24 0.000000101269 0.000000118898 0.000000101269 0.000000112917 317.52万 11.5%
2023-04-23 0.000000114394 0.000000114791 0.000000093958 0.000000101345 434.36万 -11.41%
2023-04-22 0.000000123377 0.000000126738 0.000000106133 0.000000114439 473.91万 -7.24%
2023-04-21 0.000000144689 0.000000148828 0.000000122948 0.000000123284 430.71万 -14.79%
2023-04-20 0.000000144807 0.000000152885 0.000000130706 0.000000144686 493.65万 -0.08%
2023-04-19 0.000000138945 0.000000152741 0.000000130509 0.00000014467 463.03万 4.12%
2023-04-18 0.000000134792 0.000000143853 0.00000013015 0.000000138914 436.23万 3.06%
2023-04-17 0.000000129048 0.000000134792 0.000000110852 0.000000134792 473.11万 4.45%
2023-04-16 0.000000135779 0.000000144901 0.000000120184 0.000000129072 490.14万 -4.94%
2023-04-15 0.000000133181 0.000000158711 0.000000128902 0.000000135377 512.3万 1.65%
2023-04-14 0.000000116025 0.000000148393 0.00000011075 0.000000131604 572.97万 13.43%
2023-04-13 0.000000102942 0.000000119381 0.000000097272 0.000000116034 370.57万 12.72%
2023-04-12 0.000000090333 0.000000103433 0.000000087823 0.000000103161 292.01万 14.2%
2023-04-11 0.00000008137 0.000000090408 0.000000081332 0.000000090408 207.62万 11.11%
2023-04-10 0.000000083543 0.000000084492 0.000000081033 0.000000081344 163.24万 -2.63%
2023-04-09 0.00000008167 0.000000086684 0.000000079771 0.00000008366 187.01万 2.44%
2023-04-08 0.000000087055 0.000000088061 0.000000079361 0.000000081598 256.33万 -6.27%
2023-04-07 0.0000000865 0.000000090458 0.000000083981 0.00000008706 226.04万 0.65%
2023-04-06 0.000000092251 0.000000095843 0.000000086482 0.000000086487 239.43万 -6.25%
2023-04-05 0.000000081421 0.00000009938 0.000000081062 0.000000092175 369.37万 13.21%
2023-04-04 0.000000071312 0.000000081726 0.000000070799 0.000000081481 260.7万 14.26%
2023-04-03 0.000000073547 0.000000074454 0.000000070662 0.000000071304 201.8万 -3.05%
2023-04-02 0.000000064259 0.000000077343 0.000000064041 0.000000073639 233.96万 14.6%
2023-04-01 0.000000063409 0.000000064583 0.000000062969 0.000000064259 155.8万 1.34%
2023-03-31 0.000000064944 0.000000065013 0.000000062435 0.000000063371 161.76万 -2.42%
2023-03-30 0.000000060903 0.0000000653 0.00000006048 0.000000064933 164.54万 6.62%
2023-03-29 0.000000059653 0.000000061007 0.000000058554 0.000000060933 156.8万 2.15%
2023-03-28 0.000000062917 0.000000063516 0.000000059215 0.000000059668 160.26万 -5.16%
2023-03-27 0.000000059858 0.000000063182 0.000000059095 0.000000062908 151.45万 5.09%
2023-03-26 0.00000005776 0.000000059874 0.000000057253 0.000000059862 146.95万 3.64%
2023-03-25 0.000000059507 0.000000059572 0.000000055086 0.000000057757 157.59万 -2.94%
2023-03-24 0.000000059275 0.000000060079 0.000000055922 0.000000059483 176.79万 0.35%
2023-03-23 0.000000060059 0.000000060497 0.0000000587 0.000000059231 148.23万 -1.38%
2023-03-22 0.000000058697 0.000000060373 0.000000057253 0.000000060079 150.46万 2.35%
2023-03-21 0.000000061573 0.000000063629 0.000000058657 0.000000058769 187.81万 -4.55%
2023-03-20 0.000000060753 0.000000062564 0.000000058971 0.000000061562 164.42万 1.33%
2023-03-19 0.000000056236 0.000000062967 0.000000055956 0.000000060762 183.05万 8.05%
2023-03-18 0.000000052805 0.000000059803 0.000000052451 0.00000005621 181.2万 6.45%
2023-03-17 0.00000005542 0.000000056294 0.000000052767 0.00000005279 146.47万 -4.75%
2023-03-16 0.000000059661 0.000000060427 0.000000055406 0.000000055426 168.88万 -7.1%
2023-03-15 0.000000056039 0.000000060912 0.00000005441 0.000000059634 198.12万 6.42%
2023-03-14 0.000000048117 0.000000056988 0.000000048003 0.000000055882 161.46万 16.14%
2023-03-13 0.000000047221 0.000000049675 0.000000047034 0.000000048109 130.01万 1.88%
2023-03-12 0.000000044576 0.000000050199 0.000000044445 0.00000004722 171.91万 5.93%
2023-03-11 0.000000048149 0.000000048311 0.000000042904 0.000000044755 178.69万 -7.05%
2023-03-10 0.000000049844 0.000000050749 0.000000047428 0.000000048156 140.21万 -3.39%
2023-03-09 0.000000049274 0.000000051085 0.000000048908 0.000000049869 154.57万 1.21%
2023-03-08 0.000000052407 0.000000052407 0.000000048756 0.000000049291 159.92万 -5.95%
2023-03-07 0.000000053997 0.000000054673 0.00000005132 0.000000052312 166.14万 -3.12%
2023-03-06 0.000000054508 0.000000055151 0.000000053184 0.000000053998 155.68万 -0.94%
2023-03-05 0.000000054162 0.00000005512 0.000000053613 0.000000054446 139.06万 0.52%
2023-03-04 0.000000058966 0.000000059031 0.000000053278 0.000000054104 137.08万 -8.25%
2023-03-03 0.00000006022 0.00000006104 0.000000058621 0.000000058921 139.13万 -2.16%
2023-03-02 0.000000062725 0.000000062778 0.000000058504 0.000000060163 142.27万 -4.08%
2023-03-01 0.00000006172 0.000000063433 0.000000061605 0.000000062718 141.07万 1.62%
2023-02-28 0.00000005963 0.000000062625 0.00000005963 0.000000061694 147.52万 3.46%
2023-02-27 0.000000060677 0.000000060924 0.000000059158 0.000000059768 143.27万 -1.5%
2023-02-26 0.000000061672 0.000000062812 0.000000060206 0.000000060757 140.27万 -1.48%
2023-02-25 0.000000064201 0.000000064218 0.000000061668 0.000000061681 145.59万 -3.93%
2023-02-24 0.000000062139 0.000000064658 0.000000060646 0.000000064177 153.08万 3.28%
2023-02-23 0.000000066283 0.000000066956 0.000000062127 0.000000062147 151.78万 -6.24%
2023-02-22 0.000000069449 0.000000069954 0.000000065614 0.000000066295 153.11万 -4.54%
2023-02-21 0.00000006595 0.000000070212 0.000000063087 0.000000069476 207.09万 5.35%
2023-02-20 0.000000058323 0.000000065971 0.000000058308 0.000000065959 195万 13.09%
2023-02-19 0.000000058023 0.000000059044 0.000000057622 0.000000058331 157.01万 0.53%
2023-02-18 0.000000060902 0.000000061831 0.000000057609 0.000000057985 166.71万 -4.79%
2023-02-17 0.000000058835 0.000000061534 0.00000005872 0.000000060876 165.43万 3.47%
2023-02-16 0.000000057694 0.000000059559 0.00000005691 0.000000058782 164.87万 1.89%
2023-02-15 0.000000056146 0.000000058753 0.000000055108 0.000000057689 162.93万 2.75%
2023-02-14 0.000000059573 0.000000059885 0.000000055784 0.000000056162 144.5万 -5.73%
2023-02-13 0.000000056743 0.000000059645 0.00000005625 0.000000059575 132.55万 4.99%
2023-02-12 0.000000056561 0.000000057492 0.000000054671 0.000000056693 141.87万 0.23%
2023-02-11 0.000000059586 0.000000059587 0.00000005654 0.00000005654 142.34万 -5.11%
2023-02-10 0.000000061697 0.000000061985 0.000000059554 0.000000059554 144.79万 -3.47%
2023-02-09 0.000000057739 0.000000063705 0.000000057625 0.000000061788 153.5万 7.01%
2023-02-08 0.000000058854 0.000000060173 0.000000057272 0.000000057758 126.19万 -1.86%
2023-02-07 0.000000058893 0.000000060152 0.000000056602 0.000000058941 118.51万 0.08%
2023-02-06 0.00000006468 0.000000065939 0.000000058747 0.000000058747 127.77万 -9.17%
2023-02-05 0.000000051549 0.000000066868 0.00000005149 0.000000064668 200.61万 25.45%
2023-02-04 0.000000051782 0.000000052759 0.000000050263 0.000000051551 102.91万 -0.45%
2023-02-03 0.000000048581 0.00000005188 0.000000044689 0.000000051787 125.84万 6.6%
2023-02-02 0.000000048444 0.000000050451 0.000000048155 0.00000004853 102.02万 0.18%
2023-02-01 0.000000048095 0.000000050983 0.00000004677 0.000000048469 105.56万 0.78%
2023-01-31 0.000000050967 0.00000005204 0.000000047598 0.000000048101 92.75万 -5.62%
2023-01-30 0.000000049614 0.000000052798 0.000000047335 0.000000050986 109.59万 2.77%
2023-01-29 0.000000050284 0.000000052688 0.000000049172 0.000000049611 101.95万 -1.34%
2023-01-28 0.000000051666 0.00000005186 0.00000004905 0.000000050284 101.85万 -2.68%
2023-01-27 0.000000049319 0.000000052219 0.000000049251 0.000000051693 99.04万 4.81%
2023-01-26 0.000000052598 0.00000005302 0.000000048634 0.000000049344 105.33万 -6.19%
2023-01-25 0.000000051728 0.000000052602 0.000000051228 0.000000052584 104.73万 1.65%
2023-01-24 0.000000051321 0.000000052388 0.000000050701 0.000000051751 104.71万 0.84%
2023-01-23 0.000000049391 0.000000052108 0.000000049244 0.000000051314 110.98万 3.89%
2023-01-22 0.000000047169 0.000000049643 0.000000046624 0.000000049372 106.32万 4.67%
2023-01-21 0.000000047054 0.000000048211 0.000000046542 0.000000047199 94.83万 0.31%
2023-01-20 0.000000049865 0.000000049901 0.00000004526 0.000000046928 106.26万 -5.89%
2023-01-19 0.00000004805 0.000000051168 0.000000048003 0.000000049883 102.46万 3.81%
2023-01-18 0.000000047667 0.000000051244 0.000000047502 0.000000048044 103.89万 0.79%
2023-01-17 0.000000047889 0.000000049485 0.0000000468 0.000000047817 99.04万 -0.15%
2023-01-16 0.000000046852 0.000000048192 0.000000046397 0.000000047928 96.41万 2.3%
2023-01-15 0.000000043378 0.000000049189 0.000000042597 0.000000046826 112.19万 7.95%
2023-01-14 0.000000042493 0.000000044355 0.000000041996 0.000000043379 92.99万 2.09%
2023-01-13 0.000000039816 0.000000043537 0.000000039585 0.000000042479 107.61万 6.69%
2023-01-12 0.000000039077 0.000000041319 0.000000038892 0.000000039814 94.37万 1.89%
2023-01-11 0.000000040407 0.000000040784 0.000000038667 0.000000039099 90.81万 -3.24%
2023-01-10 0.000000037934 0.000000041525 0.000000037912 0.000000040429 96.05万 6.58%
2023-01-09 0.000000037873 0.000000038498 0.000000037417 0.000000037931 83.04万 0.15%
2023-01-08 0.000000037413 0.000000038723 0.000000037218 0.000000037874 85.03万 1.23%
2023-01-07 0.000000038934 0.00000003906 0.000000037241 0.00000003739 86.2万 -3.97%
2023-01-06 0.000000038764 0.000000039555 0.000000037971 0.000000038905 89.36万 0.36%
2023-01-05 0.0000000389 0.000000039419 0.000000037864 0.000000038733 88.64万 -0.43%
2023-01-04 0.000000040264 0.000000040385 0.000000038626 0.000000038928 84.47万 -3.32%
2023-01-03 0.000000039756 0.000000040465 0.00000003928 0.000000040255 84.94万 1.25%
2023-01-02 0.000000039532 0.000000040764 0.000000039027 0.000000039687 90.08万 0.39%
2023-01-01 0.000000037272 0.000000040257 0.00000003701 0.000000039477 98.63万 5.91%

回顶部