$ads币今日最新价格 实时

$ 0.104118 涨幅：-4.43%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.9707 / $0.133519
L：¥0.9121 / $0.125455

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥6.46 / $0.888267
L：¥0.3098 / $0.04261546

Alkimi交易平台推荐

欧易OKX 币安Binance
$ads走势图加载中...
  • $ads币历史价格表
  • $ads币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000039696 0.000000040086 0.000000037837 0.00000003863 77.54万 -2.68%
2022-12-29 0.000000041614 0.000000041806 0.000000039286 0.000000039681 73.39万 -4.65%
2022-12-28 0.00000004172 0.000000042135 0.000000041364 0.000000041591 68.79万 -0.31%
2022-12-27 0.000000041639 0.000000042044 0.000000040884 0.000000041678 69.51万 0.09%
2022-12-26 0.000000041764 0.000000042364 0.000000040841 0.000000041631 69.17万 -0.32%
2022-12-25 0.000000042286 0.000000042703 0.000000041576 0.000000041801 70.74万 -1.15%
2022-12-24 0.000000040613 0.000000042991 0.000000038883 0.000000042193 81.49万 3.89%
2022-12-23 0.000000040859 0.000000041813 0.000000040001 0.000000040637 68.98万 -0.54%
2022-12-22 0.000000041249 0.000000041756 0.000000040549 0.000000040873 71.12万 -0.91%
2022-12-21 0.000000040096 0.000000042179 0.000000038397 0.000000041246 87.85万 2.87%
2022-12-20 0.000000039646 0.00000004061 0.000000039346 0.000000040112 59.32万 1.17%
2022-12-19 0.00000003906 0.000000040194 0.000000037456 0.000000039648 75.73万 1.51%
2022-12-18 0.00000004166 0.000000042355 0.000000038736 0.000000039068 74.22万 -6.22%
2022-12-17 0.000000045384 0.000000046092 0.000000041333 0.00000004168 78.5万 -8.16%
2022-12-16 0.00000004871 0.000000048931 0.000000044238 0.00000004545 88.41万 -6.69%
2022-12-15 0.000000046856 0.000000049524 0.000000045688 0.000000048732 90.38万 4%
2022-12-14 0.000000042208 0.000000048055 0.000000041818 0.000000046772 98.2万 10.81%
2022-12-13 0.000000042855 0.000000043096 0.000000041738 0.0000000422 65.92万 -1.53%
2022-12-12 0.000000041559 0.000000042863 0.000000041034 0.000000042833 64.3万 3.07%
2022-12-11 0.000000042877 0.000000042935 0.000000040474 0.00000004155 62.13万 -3.09%
2022-12-10 0.000000037527 0.000000043221 0.000000037358 0.000000042772 92.3万 13.98%
2022-12-09 0.000000035783 0.000000037903 0.000000035683 0.000000037537 56.99万 4.9%
2022-12-08 0.000000035859 0.000000036628 0.00000003492 0.0000000358 55.94万 -0.17%
2022-12-07 0.00000003605 0.00000003694 0.000000035013 0.000000035846 59万 -0.56%
2022-12-06 0.000000037276 0.000000038221 0.000000035851 0.000000036064 61.11万 -3.25%
2022-12-05 0.00000003819 0.000000039465 0.000000035806 0.000000037276 72.95万 -2.39%
2022-12-04 0.000000038551 0.00000003949 0.000000037967 0.000000038232 55.76万 -0.83%
2022-12-03 0.000000038082 0.000000041094 0.0000000378 0.000000038557 57.63万 1.25%
2022-12-02 0.000000038957 0.000000039908 0.000000037952 0.000000038071 59.25万 -2.27%
2022-12-01 0.000000038531 0.000000040004 0.000000038068 0.00000003895 56.27万 1.09%
2022-11-30 0.000000038367 0.000000039243 0.000000037018 0.000000038535 65.2万 0.44%
2022-11-29 0.000000040347 0.000000040944 0.000000038189 0.000000038373 55.91万 -4.89%
2022-11-28 0.000000040405 0.000000040994 0.000000039815 0.000000040369 49.66万 -0.09%
2022-11-27 0.000000039878 0.000000041519 0.000000037884 0.000000040357 56.19万 1.2%
2022-11-26 0.000000041372 0.00000004226 0.000000038635 0.000000039916 60.77万 -3.52%
2022-11-25 0.000000040515 0.000000042875 0.000000040328 0.00000004127 55.97万 1.86%
2022-11-24 0.000000040341 0.000000041423 0.000000039165 0.000000040484 60.44万 0.35%
2022-11-23 0.000000041074 0.000000041252 0.000000038953 0.000000040354 64.55万 -1.75%
2022-11-22 0.000000044196 0.000000044515 0.000000040379 0.000000041063 62.4万 -7.09%
2022-11-21 0.000000043687 0.000000046259 0.00000004316 0.000000044182 70.6万 1.13%
2022-11-20 0.000000042831 0.000000044033 0.000000041993 0.000000043708 57.98万 2.05%
2022-11-19 0.000000041313 0.00000004323 0.000000041204 0.000000042836 61.97万 3.69%
2022-11-18 0.000000042942 0.000000043231 0.000000040706 0.00000004132 62.44万 -3.78%
2022-11-17 0.000000044934 0.000000046081 0.000000042713 0.00000004294 59.46万 -4.44%
2022-11-16 0.000000044241 0.000000045513 0.000000042476 0.000000044937 61.64万 1.57%
2022-11-15 0.000000044892 0.000000046051 0.000000040948 0.000000044195 71.69万 -1.55%
2022-11-14 0.000000048122 0.000000048482 0.000000044252 0.00000004445 78.16万 -7.63%
2022-11-13 0.000000046411 0.000000051065 0.000000044867 0.000000048128 103.64万 3.7%
2022-11-12 0.000000051225 0.000000053364 0.000000045876 0.000000046408 106.38万 -9.4%
2022-11-11 0.000000046362 0.000000053383 0.000000040048 0.000000051253 202.32万 10.55%
2022-11-10 0.000000062846 0.000000066105 0.000000045938 0.000000046533 229.55万 -25.96%
2022-11-09 0.000000069836 0.000000072136 0.000000061695 0.000000062946 300.28万 -9.87%
2022-11-08 0.000000073413 0.000000074632 0.000000067669 0.000000069787 361.2万 -4.94%
2022-11-07 0.000000073914 0.000000075372 0.000000071659 0.000000073296 371.83万 -0.84%
2022-11-06 0.000000073208 0.000000075253 0.000000069349 0.00000007404 397.47万 1.14%
2022-11-05 0.000000067719 0.000000076556 0.00000006539 0.000000073229 392.84万 8.14%
2022-11-04 0.00000007198 0.000000075438 0.000000066384 0.000000067615 360.68万 -6.06%
2022-11-03 0.000000077875 0.000000079161 0.000000071202 0.000000072034 388.76万 -7.5%
2022-11-02 0.000000080722 0.000000082891 0.000000071153 0.000000078023 464.74万 -3.34%
2022-11-01 0.000000072991 0.00000009272 0.000000070418 0.000000082073 482.37万 12.44%
2022-10-31 0.000000054754 0.000000077312 0.000000054754 0.000000073245 487.1万 33.77%
2022-10-30 0.000000060663 0.000000064087 0.000000054735 0.000000055176 256.33万 -9.04%
2022-10-29 0.000000058948 0.000000063692 0.000000053842 0.000000060709 322.94万 2.99%
2022-10-28 0.000000067193 0.000000079123 0.000000053766 0.000000058839 502.67万 -12.43%
2022-10-27 0.000000065928 0.000000068853 0.00000006452 0.000000067237 342.83万 1.99%
2022-10-26 0.000000063566 0.000000066437 0.000000063218 0.000000065813 311.39万 3.53%
2022-10-25 0.000000061558 0.000000064752 0.000000060556 0.000000063563 310.87万 3.26%
2022-10-24 0.000000060517 0.000000062917 0.000000058972 0.000000061753 357.54万 2.04%
2022-10-23 0.000000057474 0.000000061293 0.000000055616 0.000000060501 365.55万 5.27%
2022-10-22 0.00000006182 0.000000063341 0.000000056154 0.000000057535 347.11万 -6.93%
2022-10-21 0.000000067396 0.000000067635 0.000000060805 0.000000061809 328.45万 -8.29%
2022-10-20 0.000000066827 0.000000068897 0.000000064018 0.000000067403 393.49万 0.86%
2022-10-19 0.00000006607 0.000000068844 0.000000065432 0.000000066688 301.59万 0.94%
2022-10-18 0.000000065455 0.00000007038 0.000000062845 0.00000006565 347.79万 0.3%
2022-10-17 0.000000063156 0.000000066104 0.000000062272 0.000000065519 340.7万 3.74%
2022-10-16 0.000000064409 0.000000064988 0.000000062203 0.000000063144 341.1万 -1.96%
2022-10-15 0.000000061875 0.000000065897 0.000000061341 0.000000064361 362.33万 4.02%
2022-10-14 0.000000064196 0.000000065966 0.000000058499 0.000000061873 404.48万 -3.62%
2022-10-13 0.000000060227 0.000000066544 0.000000059453 0.000000064214 368.59万 6.62%
2022-10-12 0.000000057873 0.000000061997 0.00000005588 0.000000060142 397.22万 3.92%
2022-10-11 0.000000056948 0.000000059226 0.000000056152 0.000000058034 355.06万 1.91%
2022-10-10 0.000000055819 0.000000057525 0.000000055166 0.00000005704 337.51万 2.19%
2022-10-09 0.000000057319 0.000000059965 0.000000055468 0.000000055574 330.18万 -3.04%
2022-10-08 0.000000054116 0.000000061707 0.000000053823 0.000000057418 380.38万 6.1%
2022-10-07 0.000000055878 0.000000057022 0.00000005299 0.000000054222 350.6万 -2.96%
2022-10-06 0.000000056786 0.000000057805 0.000000054572 0.000000055851 358.73万 -1.65%
2022-10-05 0.000000057984 0.000000058666 0.000000055632 0.000000056688 375.61万 -2.24%
2022-10-04 0.000000056832 0.000000059314 0.000000055238 0.000000057958 348.51万 1.98%
2022-10-03 0.000000060595 0.000000060798 0.000000055276 0.00000005675 302.13万 -6.35%
2022-10-02 0.000000054282 0.000000064303 0.000000054089 0.000000060548 339.44万 11.54%
2022-10-01 0.000000055305 0.000000055622 0.000000052843 0.000000054297 239.69万 -1.82%
2022-09-30 0.000000053141 0.000000056489 0.000000052388 0.00000005537 239.31万 4.19%
2022-09-29 0.000000052941 0.000000053577 0.000000050191 0.000000053121 225.1万 0.34%
2022-09-28 0.000000048918 0.000000053738 0.000000048138 0.000000052938 215.99万 8.22%
2022-09-27 0.000000049396 0.000000050685 0.000000047912 0.00000004891 226.39万 -0.98%
2022-09-26 0.000000050955 0.000000052536 0.000000048365 0.000000049554 199.47万 -2.75%
2022-09-25 0.00000004848 0.00000005392 0.000000046837 0.00000005099 315.5万 5.18%
2022-09-24 0.000000047786 0.000000049974 0.000000046568 0.000000049054 340.16万 2.65%
2022-09-23 0.000000048432 0.000000050691 0.000000045607 0.000000047828 323.06万 -1.25%
2022-09-22 0.000000048981 0.000000050198 0.000000047643 0.000000047722 324.42万 -2.57%
2022-09-21 0.000000050009 0.000000050414 0.000000047881 0.000000049031 325.67万 -1.95%
2022-09-20 0.000000050714 0.000000051523 0.000000047485 0.000000049736 351.95万 -1.93%
2022-09-19 0.000000053131 0.000000053899 0.00000004976 0.000000050547 393.49万 -4.86%
2022-09-18 0.000000055783 0.000000056632 0.000000050201 0.000000053521 410.12万 -4.06%
2022-09-17 0.000000054507 0.000000058005 0.000000052751 0.000000055887 409.3万 2.53%
2022-09-16 0.00000005586 0.000000058212 0.000000053134 0.000000055436 405.02万 -0.76%
2022-09-15 0.000000061375 0.000000062805 0.000000054252 0.000000054992 436.51万 -10.4%
2022-09-14 0.000000062414 0.000000067362 0.000000060023 0.000000061024 471.58万 -2.23%
2022-09-13 0.000000065567 0.000000068058 0.000000061305 0.00000006291 489.28万 -4.05%
2022-09-12 0.000000052624 0.00000006743 0.00000005105 0.000000065189 575.02万 23.88%
2022-09-11 0.00000005316 0.000000054824 0.000000051098 0.000000052517 366.79万 -1.21%
2022-09-10 0.000000054521 0.000000056543 0.00000005242 0.000000053541 392.1万 -1.8%
2022-09-09 0.000000054744 0.000000061591 0.000000053119 0.000000054682 419.65万 -0.11%
2022-09-08 0.000000060507 0.000000061608 0.000000052435 0.00000005426 431.61万 -10.32%
2022-09-07 0.000000064739 0.000000066755 0.000000058999 0.000000060553 472.48万 -6.47%
2022-09-06 0.000000068741 0.000000071725 0.000000063066 0.00000006471 479.84万 -5.86%
2022-09-05 0.0000000705 0.000000072905 0.000000066977 0.00000006887 501.68万 -2.31%
2022-09-04 0.00000006753 0.000000073266 0.000000064533 0.000000071015 502.74万 5.16%
2022-09-03 0.000000056637 0.000000071814 0.000000055889 0.000000067737 493.54万 19.6%
2022-09-02 0.000000059286 0.00000006031 0.000000055802 0.00000005699 383.5万 -3.87%
2022-09-01 0.000000058821 0.000000062972 0.000000057689 0.000000059964 438.37万 1.94%
2022-08-31 0.000000058619 0.000000064216 0.000000055134 0.000000059051 485.99万 0.74%
2022-08-30 0.000000044245 0.000000061023 0.000000040791 0.000000058651 490.03万 32.56%
2022-08-29 0.000000044595 0.000000046253 0.000000043373 0.000000043883 311.39万 -1.6%
2022-08-28 0.000000047325 0.000000048952 0.000000043504 0.000000045096 318.52万 -4.71%
2022-08-27 0.000000049342 0.000000050371 0.000000046073 0.000000047321 352.16万 -4.1%
2022-08-26 0.000000050303 0.000000052031 0.000000048322 0.000000048705 356.46万 -3.18%
2022-08-25 0.000000051684 0.00000005303 0.000000049197 0.000000050138 395.64万 -2.99%
2022-08-24 0.00000004996 0.000000052607 0.000000045994 0.000000051358 417.31万 2.8%
2022-08-23 0.000000052615 0.000000055142 0.000000049169 0.000000049901 353.57万 -5.16%
2022-08-22 0.000000055386 0.000000055506 0.000000051397 0.000000052632 354.73万 -4.97%
2022-08-21 0.000000057995 0.000000058779 0.000000054017 0.000000055372 304.26万 -4.52%
2022-08-20 0.000000061125 0.000000062231 0.000000057082 0.000000057894 328.77万 -5.29%
2022-08-19 0.000000060797 0.000000061798 0.000000058436 0.000000061038 285.7万 0.4%
2022-08-18 0.000000063736 0.000000064383 0.000000059988 0.000000060685 262.27万 -4.79%
2022-08-17 0.000000065392 0.00000006555 0.00000005991 0.000000063804 290.55万 -2.43%
2022-08-16 0.000000067842 0.000000071002 0.000000063763 0.000000065148 276.61万 -3.97%
2022-08-15 0.000000056659 0.000000070492 0.000000056544 0.000000067895 286.91万 19.83%
2022-08-14 0.000000057096 0.00000005954 0.000000056198 0.000000056764 223.78万 -0.58%
2022-08-13 0.000000058365 0.000000059851 0.00000005632 0.000000057059 251.42万 -2.24%
2022-08-12 0.000000057181 0.000000062128 0.00000005663 0.000000058527 326.57万 2.35%
2022-08-11 0.000000057883 0.000000058464 0.000000054971 0.000000057094 274.62万 -1.36%
2022-08-10 0.000000059931 0.000000060477 0.000000056773 0.000000058025 241.63万 -3.18%
2022-08-09 0.000000059239 0.000000061842 0.000000058294 0.00000005983 295.74万 1%
2022-08-08 0.000000059509 0.000000060797 0.000000057407 0.000000059115 265.83万 -0.66%
2022-08-07 0.000000058274 0.000000060818 0.000000056866 0.000000059397 301.26万 1.93%
2022-08-06 0.000000058572 0.000000059801 0.000000057196 0.000000058128 336.91万 -0.76%
2022-08-05 0.000000063247 0.000000063357 0.000000057694 0.000000058626 322.04万 -7.31%
2022-08-04 0.000000062011 0.000000064366 0.000000060344 0.000000063209 276.94万 1.93%
2022-08-03 0.000000061777 0.000000064102 0.000000061439 0.000000061942 332.25万 0.27%
2022-08-02 0.000000061717 0.000000064248 0.000000060759 0.000000061936 346.19万 0.35%
2022-08-01 0.000000066179 0.000000066413 0.000000061081 0.000000061786 356.69万 -6.64%
2022-07-31 0.000000065966 0.000000067077 0.000000065061 0.00000006623 326.13万 0.4%
2022-07-30 0.000000066809 0.000000068066 0.000000061161 0.000000066014 463.56万 -1.19%
2022-07-29 0.000000064193 0.00000006916 0.000000063866 0.000000066941 425.11万 4.28%
2022-07-28 0.000000063437 0.000000064888 0.000000060638 0.000000064089 389.72万 1.03%
2022-07-27 0.000000068617 0.000000069432 0.000000062733 0.000000063358 395.19万 -7.66%
2022-07-26 0.000000068762 0.000000070545 0.000000065894 0.000000068917 406.18万 0.23%
2022-07-25 0.000000066844 0.000000069661 0.000000066438 0.00000006873 462.68万 2.82%
2022-07-24 0.000000070319 0.000000070819 0.000000066277 0.000000067236 445.09万 -4.38%
2022-07-23 0.000000067364 0.000000071776 0.000000067364 0.000000070199 474.78万 4.21%
2022-07-22 0.00000007472 0.000000075197 0.000000067266 0.000000067468 455.38万 -9.71%
2022-07-21 0.000000076119 0.000000078464 0.000000073936 0.000000074658 407.93万 -1.92%
2022-07-20 0.000000074275 0.000000077323 0.000000073812 0.000000076019 483.77万 2.35%
2022-07-19 0.000000081668 0.000000082847 0.000000071726 0.000000075654 662.21万 -7.36%
2022-07-17 0.000000072621 0.000000076722 0.000000069381 0.000000075999 475.73万 4.65%
2022-07-16 0.000000071479 0.000000074879 0.000000070303 0.000000072308 468.99万 1.16%
2022-07-15 0.000000069586 0.000000072083 0.000000066057 0.000000071314 446.89万 2.48%
2022-07-14 0.000000065957 0.000000069646 0.000000063153 0.000000069575 483.78万 5.48%
2022-07-13 0.000000060492 0.000000076968 0.000000056608 0.000000065991 495.76万 9.09%
2022-07-12 0.000000060492 0.000000076968 0.000000056608 0.000000071269 688.76万 17.81%
2022-07-11 0.000000060492 0.000000061883 0.000000056608 0.000000058811 487.62万 -2.78%
2022-07-10 0.000000060492 0.000000061883 0.000000056608 0.000000058835 497.63万 -2.74%
2022-07-09 0.000000055582 0.000000061883 0.000000054987 0.000000058793 559.72万 5.78%
2022-07-08 0.000000056256 0.000000057209 0.000000054692 0.000000055762 379.73万 -0.88%
2022-07-07 0.000000058199 0.000000058879 0.000000055862 0.000000056602 360.26万 -2.74%
2022-07-06 0.000000059754 0.000000060955 0.000000056662 0.000000057638 401.53万 -3.54%
2022-07-05 0.000000059299 0.000000060686 0.000000057999 0.000000059827 410.39万 0.89%
2022-07-04 0.000000057849 0.000000061089 0.000000057022 0.000000059359 389.26万 2.61%
2022-07-03 0.000000060923 0.000000060923 0.000000056709 0.00000005773 416.9万 -5.24%
2022-07-02 0.000000057739 0.00000006337 0.000000057094 0.000000060681 463.63万 5.09%
2022-07-01 0.000000065374 0.000000065746 0.000000056322 0.000000057824 472.61万 -11.55%
2022-06-30 0.000000071172 0.000000071177 0.000000064841 0.000000065421 481.01万 -8.08%
2022-06-29 0.000000068832 0.00000007238 0.000000067558 0.000000070779 460.33万 2.83%
2022-06-28 0.000000070854 0.00000007139 0.000000068242 0.000000069018 427.6万 -2.59%
2022-06-27 0.000000069726 0.000000071721 0.000000068274 0.000000070375 461.26万 0.93%
2022-06-26 0.000000072678 0.000000075643 0.00000006947 0.000000069796 435.16万 -3.97%
2022-06-25 0.00000007011 0.000000074451 0.000000069138 0.000000072801 481.85万 3.84%
2022-06-24 0.000000068711 0.000000072659 0.000000066287 0.000000070123 490.4万 2.05%
2022-06-23 0.000000072514 0.000000075264 0.000000065407 0.000000068999 565.57万 -4.85%
2022-06-22 0.000000072968 0.000000073585 0.000000066508 0.000000072508 554.1万 -0.63%
2022-06-21 0.000000069195 0.000000075962 0.000000065789 0.000000073034 603.96万 5.55%
2022-06-20 0.000000061446 0.000000069563 0.000000055835 0.000000069413 603.21万 12.97%
2022-06-19 0.000000069446 0.000000072208 0.000000061148 0.000000061617 463.07万 -11.27%
2022-06-18 0.000000073432 0.000000075099 0.000000066022 0.000000069565 556.98万 -5.27%
2022-06-17 0.000000072347 0.000000082298 0.000000068589 0.000000073365 689.19万 1.41%
2022-06-16 0.000000074166 0.00000008253 0.000000065422 0.000000072371 906.2万 -2.42%
2022-06-15 0.000000060056 0.00000007567 0.000000055717 0.000000074169 970万 23.5%
2022-06-14 0.000000070006 0.00000007167 0.000000053779 0.000000059914 761.71万 -14.42%
2022-06-13 0.000000068204 0.000000075605 0.000000061136 0.000000069865 975.12万 2.44%
2022-06-12 0.000000098922 0.000000100396 0.000000066145 0.000000068147 905.46万 -31.11%
2022-06-11 0.000000101409 0.000000113832 0.000000097405 0.000000098887 941.14万 -2.49%
2022-06-10 0.000000108183 0.000000108658 0.000000094088 0.000000101587 987.85万 -6.1%
2022-06-09 0.00000009722 0.000000118113 0.00000009602 0.000000108349 1181.77万 11.45%
2022-06-08 0.000000130273 0.000000130937 0.000000091329 0.000000096664 1345.49万 -25.8%
2022-06-07 0.000000134163 0.000000148229 0.000000114522 0.000000130189 1548.49万 -2.96%
2022-06-06 0.000000162953 0.000000164908 0.000000120835 0.000000134549 1894.01万 -17.43%
2022-06-05 0.000000115529 0.000000165932 0.000000115028 0.000000162961 4108.63万 41.06%
2022-06-04 0.000000095207 0.00000012947 0.000000090881 0.000000115701 2713.59万 21.53%
2022-06-03 0.000000087295 0.000000095261 0.000000078428 0.000000095261 1871.53万 9.13%
2022-06-02 0.000000082536 0.000000090793 0.000000076823 0.000000087202 1880.37万 5.65%
2022-06-01 0.000000069053 0.000000083483 0.000000066054 0.000000082663 1725.24万 19.71%
2022-05-31 0.000000052761 0.000000071746 0.000000050649 0.000000068565 1434.96万 29.95%
2022-05-30 0.000000045191 0.000000057487 0.000000044225 0.000000052761 1010.98万 16.75%
2022-05-29 0.000000043147 0.000000049905 0.000000041617 0.000000044938 864.69万 4.15%
2022-05-28 0.000000051508 0.000000052714 0.000000041826 0.000000043096 780.38万 -16.33%
2022-05-27 0.000000050161 0.000000057577 0.000000049784 0.000000051573 836.63万 2.82%
2022-05-26 0.000000047864 0.000000052326 0.000000047637 0.000000050161 666.55万 4.8%
2022-05-25 0.000000058205 0.000000058393 0.000000046056 0.00000004772 544.46万 -18.01%
2022-05-24 0.000000060068 0.000000060809 0.000000053184 0.000000058073 614.89万 -3.32%
2022-05-23 0.000000059527 0.000000063049 0.00000005771 0.000000060166 644.26万 1.07%
2022-05-22 0.000000068804 0.000000069478 0.000000056636 0.000000059621 654.63万 -13.35%
2022-05-21 0.000000072351 0.00000007451 0.000000067073 0.000000068587 638.43万 -5.2%
2022-05-20 0.000000059711 0.00000007244 0.000000059628 0.000000071989 774.28万 20.56%
2022-05-19 0.000000056823 0.000000074927 0.000000054895 0.000000059707 740.3万 5.07%
2022-05-18 0.00000003882 0.000000061753 0.000000038672 0.00000005675 562.93万 46.19%
2022-05-17 0.000000039938 0.00000004304 0.000000038419 0.000000039013 266.67万 -2.32%
2022-05-16 0.000000036454 0.000000046712 0.000000036136 0.000000039927 159.87万 9.53%
2022-05-15 0.000000047544 0.000000047722 0.000000033569 0.000000036313 151.6万 -23.62%
2022-05-14 0.000000035952 0.00000004873 0.000000033204 0.000000047615 219.46万 32.44%
2022-05-13 0.000000070997 0.000000071155 0.000000028472 0.000000036062 261.23万 -49.21%
2022-05-12 0.000000098039 0.000000104014 0.000000058759 0.00000007092 501.5万 -27.66%
2022-05-11 0.000000088918 0.000000098352 0.000000079839 0.000000098133 462.47万 10.36%
2022-05-10 0.000000082514 0.000000090413 0.00000008141 0.000000088612 405.81万 7.39%
2022-05-09 0.000000086797 0.000000088793 0.000000077859 0.000000082503 337.58万 -4.95%
2022-05-08 0.000000082683 0.000000090701 0.000000080339 0.000000087246 367.86万 5.52%
2022-05-07 0.000000086803 0.000000092458 0.000000076621 0.00000008269 482.98万 -4.74%
2022-05-06 0.000000088511 0.000000105714 0.000000086594 0.000000086904 603.78万 -1.82%
2022-05-05 0.000000097279 0.000000098026 0.000000086103 0.000000088836 576.16万 -8.68%
2022-05-04 0.000000096974 0.000000104884 0.000000092344 0.000000097311 647.7万 0.35%
2022-05-03 0.000000109368 0.000000109483 0.000000091402 0.000000097002 651.99万 -11.31%
2022-05-02 0.000000096017 0.000000110725 0.00000008201 0.000000109025 810.3万 13.55%
2022-05-01 0.000000120364 0.000000120533 0.000000094612 0.000000096048 576.17万 -20.2%
2022-04-30 0.000000131371 0.000000138022 0.000000108836 0.000000120501 888.69万 -8.27%
2022-04-29 0.000000115097 0.000000143845 0.000000105386 0.000000131128 1057.42万 13.93%
2022-04-28 0.000000087907 0.000000119499 0.000000083763 0.000000114952 920.62万 30.77%
2022-04-27 0.000000086804 0.000000104693 0.000000083756 0.000000087396 716.44万 0.68%
2022-04-26 0.000000092074 0.000000103937 0.000000073799 0.000000086302 732.8万 -6.27%
2022-04-25 0.000000069633 0.00000009786 0.000000064058 0.000000092081 789.74万 32.24%
2022-04-24 0.000000063939 0.000000080391 0.000000062076 0.000000069614 459.18万 8.88%
2022-04-23 0.000000095013 0.000000095013 0.000000062598 0.000000064512 791.05万 -32.1%
2022-04-22 0.000000102779 0.000000127489 0.000000090706 0.000000094347 914.72万 -8.2%
2022-04-21 0.000000144154 0.000000145041 0.000000101904 0.000000103252 1477.11万 -28.37%

回顶部