fidu币今日最新价格 实时

$ 0.600335 涨幅：-4.50%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥4.5051 / $0.619669
L：¥4.5007 / $0.619075

2023年最高价格/最低价格

H：¥3.76 / $0.52 (2023-01-01)
L：¥2.55 / $0.35 (2023-01-01)

历史最高/最低价格

H：¥13.3 / $1.83
L：¥1.6888 / $0.232294

Fidu交易平台推荐

欧易OKX 币安Binance
fidu走势图加载中...
  • fidu币历史价格表
  • fidu币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-04 0 0.3901 0.3901 0 0 --
2023-05-02 0 0.3901 0.3901 0 0 --
2023-05-01 0 0.3901 0.3901 0 0 --
2023-04-28 0 0.3901 0.3901 0 0 --
2023-04-27 0 0.3901 0.3901 0 0 --
2023-04-26 0 0.3901 0.3901 0 0 --
2023-04-25 0 0.3901 0.3901 0 0 --
2023-04-24 0 0.3901 0.3901 0 0 --
2023-04-22 0 0.3901 0.3901 0 0 --
2023-04-21 0 0.3901 0.3901 0 0 --
2023-04-20 0 0.3901 0.3901 0 0 --
2023-04-18 0 0.3901 0.3901 0 0 --
2023-04-14 0 0.3901 0.3901 0 0 --
2023-04-12 0 0.3901 0.3901 0 0 --
2023-04-11 0 0.3901 0.3901 0 0 --
2023-04-10 0 0.3901 0.3901 0 0 --
2023-04-09 0 0.3901 0.3901 0 0 --
2023-04-08 0 0.3901 0.3901 0 0 --
2023-04-07 0 0.3901 0.3901 0 0 --
2023-04-06 0 0.3901 0.3901 0 0 --
2023-04-04 0 0.3901 0.3901 0 0 --
2023-04-02 0 0.3901 0.3901 0 0 --
2023-04-01 0 0.3901 0.3901 0 0 --
2023-03-31 0 0.3901 0.3901 0 0 --
2023-03-30 0 0.3901 0.3901 0 0 --
2023-03-28 0 0.3901 0.3901 0 0 --
2023-03-27 0 0.3901 0.3901 0 0 --
2023-03-25 0 0.3901 0.3901 0 0 --
2023-03-23 0 0.3901 0.3901 0 0 --
2023-03-22 0 0.3901 0.3901 0 0 --
2023-03-18 0 0.3901 0.3901 0 0 --
2023-03-17 0 0.3901 0.3901 0 0 --
2023-03-14 0 0.3901 0.3901 0 0 --
2023-03-09 0 0.3901 0.3901 0 0 --
2023-03-08 0 0.3901 0.3901 0 0 --
2023-03-07 0 0.3901 0.3901 0 0 --
2023-03-05 0 0.3901 0.3901 0 0 --
2023-03-02 0 0.3901 0.3901 0 0 --
2023-02-24 0 0.3901 0.3901 0 0 --
2023-02-23 0 0.3901 0.3901 0 0 --
2023-02-21 0 0.3901 0.3901 0 0 --
2023-02-17 0 0.3901 0.3901 0 0 --
2023-02-12 0 0.3901 0.3901 0 0 --
2023-02-11 0 0.3901 0.3901 0 0 --
2023-02-10 0 0.3901 0.3901 0 0 --
2023-02-09 0 0.3901 0.3901 0 0 --
2023-02-08 0 0.3901 0.3901 0 0 --
2023-02-05 0 0.3901 0.3901 0 0 --
2023-02-01 0 0.3901 0.3901 0 0 --
2023-01-31 0 0.3901 0.3901 0 0 --
2023-01-30 0 0.3901 0.3901 0 0 --
2023-01-29 0 0.3901 0.3901 0 0 --
2023-01-28 0 0.3901 0.3901 0 0 --
2023-01-27 0 0.3901 0.3901 0 0 --
2023-01-26 0 0.3901 0.3901 0 0 --
2023-01-24 0 0.3901 0.3901 0 0 --
2023-01-23 0 0.3901 0.3901 0 0 --
2023-01-19 0 0.3901 0.3901 0 0 --
2023-01-18 0 0.3901 0.3901 0 0 --
2023-01-16 0 0.3901 0.3901 0 0 --
2023-01-15 0 0.3901 0.3901 0 0 --
2023-01-11 0 0.3901 0.3901 0 0 --
2023-01-10 0 0.3901 0.3901 0 0 --
2023-01-07 0 0.3901 0.3901 0 0 --
2023-01-06 0 0.3901 0.3901 0 0 --
2023-01-05 0 0.3901 0.3901 0 0 --
2023-01-04 0.3901 0.3901 0.3901 0 0 -100%
2023-01-03 0.3901 0.3901 0.3901 0.3901 39.4114 --
2023-01-02 0.3901 0.3901 0.3901 0.3901 39.4114 --
2023-01-01 0.4165 0.5168 0.3501 0.3901 3.59万 -6.34%

回顶部