fidu币今日最新价格 实时

$ 0.598624 涨幅：-4.38%
更新时间：2024-07-05 06:30:04

24H最高/最低价格

H：¥4.5051 / $0.619669
L：¥4.5007 / $0.619075

2020年最高价格/最低价格

H：¥701.96 / $96.55 (2020-09-12)
L：¥73.4 / $10.1 (2020-11-18)

历史最高/最低价格

H：¥13.3 / $1.83
L：¥1.6888 / $0.232294

Fidu交易平台推荐

欧易OKX 币安Binance
fidu走势图加载中...
  • fidu币历史价格表
  • fidu币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 5.2165 5.5445 4.3455 4.6219 17.39万 -11.4%
2020-12-29 4.7735 5.3657 4.7181 5.2165 24.5万 9.28%
2020-12-28 4.6893 5.4316 4.3388 4.765 63.74万 1.61%
2020-12-27 5.1142 5.2072 4.5131 4.6893 27.99万 -8.31%
2020-12-26 4.3269 5.7737 4.3149 5.1142 26.61万 18.2%
2020-12-25 6.53 6.579 4.3269 4.3269 57.09万 -33.74%
2020-12-24 5.3492 8.9339 5.0344 6.4185 257.69万 19.99%
2020-12-23 4.8897 6.5617 4.8559 5.4325 81.02万 11.1%
2020-12-22 6.075 6.8099 4.8895 4.8898 32.26万 -19.51%
2020-12-21 6.8841 7.0865 5.342 6.075 29.02万 -11.75%
2020-12-20 6.6839 7.4532 6.0857 6.8841 16.32万 3%
2020-12-19 7.031 7.8997 5.8857 6.6839 23.5万 -4.94%
2020-12-18 5.7112 7.2269 5.4861 6.983 66.93万 22.27%
2020-12-17 4.8294 5.8342 4.5623 5.7112 41.75万 18.26%
2020-12-16 4.8453 5.2747 3.9841 4.7885 32.54万 -1.17%
2020-12-15 5.5625 5.7195 4.2548 4.8425 23.19万 -12.94%
2020-12-14 5.6674 5.939 5.3376 5.5863 36.11万 -1.43%
2020-12-13 5.9677 6.1489 5.5987 5.6593 19.99万 -5.17%
2020-12-12 5.8435 6.2233 5.718 5.9402 35.84万 1.65%
2020-12-11 5.6856 6.0187 5.5547 5.8549 19.87万 2.98%
2020-12-10 6.0273 6.1746 5.5041 5.6856 43.6万 -5.67%
2020-12-09 5.9007 6.4142 5.6377 6.0273 40.67万 2.15%
2020-12-08 6.562 6.9914 5.6042 5.9007 33.19万 -10.08%
2020-12-07 6.8771 7.0475 6.2654 6.562 18.63万 -4.58%
2020-12-06 7.1212 7.426 6.531 6.8771 20.95万 -3.43%
2020-12-05 8.0088 8.3566 6.9989 7.1724 30万 -10.44%
2020-12-04 7.4583 8.7159 7.4435 7.9704 20.17万 6.87%
2020-12-03 7.644 7.9434 7.3005 7.4832 18.28万 -2.1%
2020-12-02 7.834 8.5968 7.324 7.644 39.28万 -2.43%
2020-12-01 7.8481 8.1109 7.6581 7.834 44.52万 -0.18%
2020-11-30 8.0463 8.1251 7.425 7.8481 28.7万 -2.46%
2020-11-29 9.3003 9.3569 7.6734 8.0463 15.6万 -13.48%
2020-11-28 9.0085 9.6008 7.9973 9.3003 21.04万 3.24%
2020-11-27 8.4777 9.3003 7.562 8.913 53.63万 5.13%
2020-11-26 7.9401 10.4929 6.5723 8.4777 27.3万 6.77%
2020-11-25 9.0274 9.5426 7.519 7.9401 36.66万 -12.04%
2020-11-24 9.1804 9.92 8.2298 9.0274 30.29万 -1.67%
2020-11-23 10.2523 10.8961 8.4711 9.1804 28.94万 -10.46%
2020-11-22 10.8913 11.7542 9.7342 10.2523 25.68万 -5.87%
2020-11-21 10.9086 11.3617 9.5697 10.8913 26.87万 -0.16%
2020-11-20 12.4746 12.6681 8.6259 10.9086 20.81万 -12.55%
2020-11-19 11.3718 14.3474 11.3718 12.4745 53.78万 9.7%
2020-11-18 10.605 12.9493 10.0963 11.3718 53.77万 7.23%
2020-11-17 11.3092 11.3574 9.9315 10.6195 39.04万 -6.1%
2020-11-16 12.4682 12.6226 10.7462 11.3099 20.58万 -9.29%
2020-11-15 11.9425 13.4589 11.733 12.4557 20.56万 4.3%
2020-11-14 14.0115 14.0139 11.4929 11.9427 25.1万 -14.77%
2020-11-13 14.732 15.8332 13.0092 14.0115 49.29万 -4.89%
2020-11-12 15.73279326 15.92340352 13.79387776 14.86808102 22.53万 -5.5%
2020-11-11 13.52695816 16.1292927 12.27475704 15.74748388 24.73万 16.42%
2020-11-10 15.5303572 17.74120749 13.3857331 13.64068872 28.95万 -12.17%
2020-11-09 16.38194692 18.53212957 12.18276715 15.55822068 39.57万 -5.03%
2020-11-08 8.2187854 25.68330163 8.08639458 16.86402112 27.71万 105.19%
2020-11-07 6.60174112 8.69158331 6.18522844 8.2009886 45.14万 24.22%
2020-11-06 5.90419368 6.6507513 5.83148373 6.6507513 54.35万 12.64%
2020-11-05 6.04464449 6.28229993 5.7859895 5.84996753 33.63万 -3.22%
2020-11-04 5.73995326 6.73667584 5.61014196 6.01549602 32.6万 4.8%
2020-11-03 5.84932282 6.50687984 5.51148322 5.72594036 42.26万 -2.11%
2020-11-02 7.3865984 8.85581605 5.61127472 5.87176326 13.2万 -20.51%
2020-11-01 5.90189929 9.88317446 5.77538546 7.44821184 19.6万 26.2%
2020-10-31 5.96511356 6.41817902 5.665294 5.90189929 28.75万 -1.06%
2020-10-30 6.53926287 6.673441 5.78795214 5.95283724 20.64万 -8.97%
2020-10-29 6.06142905 7.28879134 5.86526416 6.47651758 44.44万 6.85%
2020-10-28 6.61651 6.77557084 5.55193058 5.99314926 47.61万 -9.42%
2020-10-27 7.04503456 7.19959375 5.55783599 6.6751671 31.71万 -5.25%
2020-10-26 8.48304419 8.67365504 6.86521195 6.95206091 24.57万 -18.05%
2020-10-25 8.40290888 8.90029724 7.68263516 8.54497144 20.85万 1.69%
2020-10-24 9.88469548 10.18626025 7.47912926 8.38553198 18.82万 -15.17%
2020-10-23 9.80575516 12.3155782 9.25793847 9.88468778 32.56万 0.8%
2020-10-22 8.00882115 11.26540241 8.00882115 9.8592455 52.37万 23.1%
2020-10-21 12.5453075 12.81292888 7.04043668 7.97497676 31.25万 -36.43%
2020-10-20 13.2314088 13.78734117 11.77160768 12.73258885 51.44万 -3.77%
2020-10-19 12.65203316 13.70472696 11.656551 13.12118864 25.04万 3.71%
2020-10-18 13.67142476 14.35702568 12.1446416 12.63781926 12.6万 -7.56%
2020-10-17 14.08970865 15.1930248 13.11353352 13.69802052 38.13万 -2.78%
2020-10-16 14.90051741 15.86990429 13.635107 14.02812156 29.9万 -5.85%
2020-10-15 15.3725747 18.18100634 14.82673297 14.82673297 24.38万 -3.55%
2020-10-14 16.29975832 18.06220945 15.23992034 15.50075272 31.67万 -4.9%
2020-10-13 16.2661676 16.7408553 14.70866412 16.38792513 54万 0.75%
2020-10-12 16.47229496 18.72749512 14.99848652 16.2164836 17.89万 -1.55%
2020-10-11 20.82881386 22.61227233 15.5904568 16.50848019 24.84万 -20.74%
2020-10-10 16.60363576 22.6586045 15.48933509 20.80234548 42.31万 25.29%
2020-10-09 15.24680755 17.32393078 11.36021786 16.56954234 40.68万 8.68%
2020-10-08 16.23034354 17.1989544 13.64382799 15.32866383 31.76万 -5.56%
2020-10-07 17.65568537 23.3077079 15.70538787 16.07848481 36.57万 -8.93%
2020-10-06 17.8676376 19.06262639 17.22579808 17.56987633 44.8万 -1.67%
2020-10-05 19.6066822 20.20855364 14.25529825 17.83820502 26.18万 -9.02%
2020-10-04 21.25594984 22.59015252 19.43157022 19.7451616 12.54万 -7.11%
2020-10-03 28.25039218 28.7934595 19.5382656 20.91181571 40.59万 -25.98%
2020-10-02 26.16243928 31.49757568 25.65567032 28.02898396 32.72万 7.13%
2020-10-01 30.74022626 34.03673924 23.48993036 26.72276352 31.04万 -13.07%
2020-09-30 36.23600508 38.75630208 26.95202955 30.88391846 28.22万 -14.77%
2020-09-29 36.33784896 48.92922544 33.97106432 36.27600035 46.17万 -0.17%
2020-09-28 30.27503346 50.4101961 27.0599245 42.18757128 39.76万 39.35%
2020-09-27 23.45427044 29.82787239 19.46944592 28.5806463 21.1万 21.86%
2020-09-26 23.27409539 33.73344824 21.6872708 24.01493144 32.94万 3.18%
2020-09-25 27.26600937 27.63963631 19.84036152 22.79983095 42.64万 -16.38%
2020-09-24 29.1699943 31.92699645 25.52613398 26.87531964 25.8万 -7.87%
2020-09-23 27.00446692 35.22209904 26.74884318 28.9943808 20.92万 7.37%
2020-09-22 39.9412706 41.0330092 26.56346875 27.30712053 48.7万 -31.63%
2020-09-21 38.08516774 47.11937432 38.08516774 40.0332224 25万 5.11%
2020-09-20 47.01089248 52.04718908 32.98878395 38.67929094 33.87万 -17.72%
2020-09-19 51.38679749 58.78887144 43.58023518 46.95003846 25.3万 -8.63%
2020-09-18 61.01443805 63.101148 50.46136854 51.41842481 33.53万 -15.73%
2020-09-17 69.79650535 78.1144198 55.92378664 60.96595799 36.11万 -12.65%
2020-09-16 103.32601775 103.32601775 69.0995794 69.67466656 32.78万 -32.57%
2020-09-15 91.60241775 100.4016607 78.45691626 98.94159852 34.17万 8.01%
2020-09-14 104.525726 135.759455 87.10068997 90.14797815 44.78万 -13.76%
2020-09-13 73.45448871 111.805705 57.5337623 102.795486 35.43万 39.94%
2020-09-12 88.89585812 96.55395761 68.07220851 72.08115749 19.87万 -18.92%
2020-09-11 91.94298181 151.35926 85.1725226 88.00544076 44.8万 -4.28%
2020-09-10 51.45940828 94.59353131 38.38423359 88.3174916 55.58万 71.63%
2020-09-09 80.50118832 92.3339545 44.12471554 50.7681055 32.33万 -36.93%
2020-09-08 129.10057 134.196636 54.02094712 81.16757471 43.16万 -37.13%
2020-09-07 172.29088 172.29088 99.8646204 127.611128 48.39万 -25.93%
2020-09-06 132.280882 246.993988 117.276755 162.86806 90.47万 23.12%
2020-09-05 179.372602 205.896347 92.97119482 129.07412 80.85万 -28.04%
2020-09-04 352.52904 400.73836 127.5123 183.10846 139万 -48.06%
2020-09-03 390.783806 616.161714 374.458712 374.458712 225.4万 -4.18%
2020-09-02 282.591592 488.284329 221.859868 387.210232 262.45万 37.02%
2020-09-01 0 313.532883 132.177935 284.687044 106.26万 --

回顶部