fibo币今日最新价格 实时

$ 0.00218045 涨幅：
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0571 / $0.00813102
L：¥0.0509 / $0.00725848

2022年最高价格/最低价格

H：¥0.04 / $0.01 (2022-03-21)
L：¥0 / $0 (2022-11-21)

历史最高/最低价格

H：¥0.74 / $0.10549
L：¥0 / $0.00000000694

FibSwap DEX交易平台推荐

欧易OKX 币安Binance
fibo走势图加载中...
  • fibo币历史价格表
  • fibo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0 0.000542 0.000542 0 0 --
2022-12-14 0 0.000542 0.000542 0 0 --
2022-12-07 0 0.000542 0.000542 0 0 --
2022-11-30 0 0.000542 0.000542 0 0 --
2022-11-29 0 0.000542 0.000542 0 0 --
2022-11-28 0 0.000542 0.000542 0 0 --
2022-11-26 0 0.000542 0.000542 0 0 --
2022-11-24 0.000542 0.000542 0.000542 0.000542 206.9 --
2022-11-23 0.000629 0.000629 0.000525 0.000542 206.9 -13.83%
2022-11-22 0.000632 0.000688 0.000609 0.000629 459.88 -0.47%
2022-11-21 0.000274 0.000632 0.000274 0.000632 1203.12 130.66%
2022-11-20 0.000518 0.000518 0.000518 0 0 -100%
2022-11-19 0.000553 0.000553 0.000506 0.000518 170.27 -6.33%
2022-11-18 0.000678 0.000678 0.000541 0.000553 237.67 -18.44%
2022-11-17 0.000634 0.000714 0.000633 0.000678 348.41 6.94%
2022-11-16 0.000512 0.000634 0.000407 0.000634 944.81 23.83%
2022-11-15 0.000551 0.000583 0.000475 0.000512 739.2 -7.08%
2022-11-14 0.000963 0.00097 0.0004 0.000551 1891.7 -42.78%
2022-11-13 0.001012 0.001585 0.000374 0.000963 5511.31 -4.84%
2022-11-12 0.000913 0.001855 0.000874 0.001012 3260.72 10.84%
2022-11-11 0.000944 0.000944 0.000787 0.000913 862.87 -3.28%
2022-11-10 0.00124 0.001489 0.000944 0.000944 497.79 -23.87%
2022-11-09 0.001855 0.002085 0.001074 0.001252 2281.51 -32.51%
2022-11-08 0.001984 0.002253 0.001452 0.001855 2290.7 -6.5%
2022-11-07 0.001033 0.001984 0.001017 0.001984 339.77 92.06%
2022-11-06 0.00039003 0.001314 0.00029606 0.001033 5731.61 164.85%
2022-11-05 0.00064878 0.00082849 0.00039003 0.00039003 9568.31 -39.88%
2022-11-04 0.00059 0.00066067 0.00059 0.00064878 7960.68 9.96%
2022-11-03 0.000575 0.000597 0.000574 0.00059 901.52 2.61%
2022-11-02 0.000582 0.000596 0.000575 0.000575 5133.16 -1.2%
2022-11-01 0.000544 0.000584 0.000532 0.000582 3028.75 6.99%
2022-10-31 0.000543 0.000548 0.000543 0.000544 191.11 0.18%
2022-10-30 0.000515 0.000543 0.000515 0.000543 663.68 5.44%
2022-10-29 0.000517 0.000517 0.000509 0.000515 132.91 -0.39%
2022-10-28 0.000507 0.000517 0.000507 0.000517 262.44 1.97%
2022-10-27 0.000484 0.000507 0.000484 0.000507 347.13 4.75%
2022-10-26 0.000483 0.000484 0.000483 0.000484 43.2404 0.21%
2022-10-25 0.000477 0.000487 0.000477 0.000483 45.3916 1.26%
2022-10-24 0.000481 0.000483 0.000476 0.000477 44.8765 -0.83%
2022-10-23 0.000474 0.000483 0.000472 0.000481 877.91 1.48%
2022-10-22 0.000485 0.000485 0.000472 0.000474 745.65 -2.27%
2022-10-21 0.00048087 0.000486 0.00048 0.000485 703.53 0.86%
2022-10-20 0.00047419 0.00048087 0.0004724 0.00048087 2230.33 1.41%
2022-10-19 0.00047481 0.00048219 0.00047396 0.00047419 1286.63 -0.13%
2022-10-18 0.000498 0.000503 0.00047285 0.00047481 6902.86 -4.66%
2022-10-17 0.000502 0.000503 0.000496 0.000498 299.22 -0.8%
2022-10-16 0.00050529 0.000507 0.000499 0.000502 754.93 -0.65%
2022-10-15 0.0005004 0.0005215 0.0005004 0.00050529 3064.28 0.98%
2022-10-14 0.00052683 0.000527 0.00048496 0.0005004 4965.99 -5.02%
2022-10-13 0.00053874 0.0005407 0.00052683 0.00052683 2064.24 -2.21%
2022-10-12 0.000584 0.000584 0.00053422 0.00053874 9392.09 -7.75%
2022-10-11 0.000612 0.000614 0.00058 0.000584 4724.36 -4.58%
2022-10-10 0.00062 0.000623 0.000603 0.000612 1801.28 -1.29%
2022-10-09 0.00062846 0.00063641 0.000618 0.00062 1019.71 -1.35%
2022-10-08 0.00065864 0.00065864 0.00062004 0.00062846 1519.38 -4.58%
2022-10-07 0.00066862 0.00067171 0.00065585 0.00065864 8505.25 -1.49%
2022-10-06 0.00064889 0.00067402 0.00064404 0.00066869 6868.8 3.05%
2022-10-05 0.00066742 0.00066955 0.00063414 0.00064889 771.14 -2.78%
2022-10-04 0.00066528 0.00067411 0.00066485 0.00066742 7350.66 0.32%
2022-10-03 0.000666 0.00070821 0.00065827 0.00066528 1106.61 -0.11%
2022-10-02 0.00067891 0.00068056 0.00066425 0.0006655 1718.56 -1.98%
2022-10-01 0.00065517 0.00068366 0.00065184 0.00067891 3640.71 3.62%
2022-09-30 0.00064139 0.0006817 0.00064139 0.00065517 7305.02 2.15%
2022-09-29 0.00066307 0.00066307 0.00063519 0.00064139 1196.66 -3.27%
2022-09-28 0.00065026 0.0006739 0.0006483 0.00066307 995.07 1.97%
2022-09-27 0.00066691 0.00066697 0.00064985 0.00065026 2039.24 -2.5%
2022-09-26 0.00067426 0.00067475 0.00066298 0.00066691 1415.55 -1.09%
2022-09-25 0.00065285 0.00068205 0.00064933 0.00067426 1473.76 3.28%
2022-09-24 0.00065242 0.00067386 0.00064881 0.00065285 1962.73 0.07%
2022-09-23 0.00065001 0.00066984 0.00063619 0.00065242 520.18 0.37%
2022-09-22 0.00066334 0.00066515 0.00064755 0.00065001 1484.14 -2.01%
2022-09-21 0.00065019 0.00066819 0.00064295 0.00066334 4520.75 2.02%
2022-09-20 0.00066506 0.00066621 0.00062519 0.00065019 1783.7 -2.24%
2022-09-19 0.00058984 0.00067649 0.00058982 0.00066506 1.68万 12.75%
2022-09-18 0.00054128 0.00058984 0.00053713 0.00058984 7739.35 8.97%
2022-09-17 0.00049074 0.00054136 0.00049072 0.00054128 9788.75 10.3%
2022-09-16 0.00050444 0.0005054 0.00048635 0.00049074 1120.52 -2.72%
2022-09-15 0.00049046 0.00051102 0.00047935 0.00050444 5925.95 2.85%
2022-09-14 0.00051423 0.00051795 0.00048582 0.00049056 2484.82 -4.6%
2022-09-13 0.00052361 0.00053035 0.00051423 0.00051423 4482.98 -1.79%
2022-09-12 0.00051804 0.00052494 0.00051608 0.00052361 884.94 1.08%
2022-09-11 0.00049731 0.00052468 0.00049731 0.00051804 553.09 4.17%
2022-09-10 0.00049955 0.00049955 0.00049349 0.00049731 2573.2 -0.45%
2022-09-09 0.00048378 0.00050488 0.00048336 0.00049955 3242.34 3.26%
2022-09-08 0.00050277 0.00050277 0.00047073 0.00048378 1963.82 -3.78%
2022-09-07 0.00050064 0.00050898 0.00050064 0.00050277 625.19 0.43%
2022-09-06 0.00050973 0.00051322 0.00050045 0.00050064 2268.59 -1.78%
2022-09-05 0.00050724 0.00051419 0.00050564 0.00050973 725.07 0.49%
2022-09-04 0.00050236 0.00050911 0.00049511 0.00050724 2814.47 0.97%
2022-09-03 0.00049514 0.00050236 0.00049289 0.00050236 2237.61 1.46%
2022-09-02 0.00050336 0.00050678 0.00048655 0.00049514 8730.07 -1.63%
2022-09-01 0.00050351 0.00050728 0.00049762 0.00050336 1435.06 -0.03%
2022-08-31 0.00050886 0.00051992 0.0005015 0.00050351 1843.92 -1.05%
2022-08-30 0.00051695 0.00052855 0.0004973 0.00050984 9291.24 -1.38%
2022-08-29 0.00050054 0.00051695 0.00048975 0.00051695 4512.39 3.28%
2022-08-28 0.0005205 0.0005205 0.00048168 0.00050054 4529.66 -3.83%
2022-08-27 0.00052852 0.0005421 0.0005205 0.0005205 2347.84 -1.52%
2022-08-26 0.0005294 0.00053452 0.00052837 0.00052852 3631.06 -0.17%
2022-08-25 0.00053904 0.00054633 0.00052475 0.0005294 4245.89 -1.79%
2022-08-24 0.00056088 0.00056124 0.00053837 0.00053904 7906.83 -3.89%
2022-08-23 0.00055963 0.00058427 0.00055278 0.00056088 5572.13 0.22%
2022-08-22 0.00055812 0.00057905 0.00053938 0.00055963 5378.39 0.27%
2022-08-21 0.00054562 0.00056123 0.00053555 0.00055812 7761.83 2.29%
2022-08-20 0.00059014 0.00059014 0.00053378 0.00054549 6277.77 -7.57%
2022-08-19 0.00059728 0.0005984 0.0005834 0.00059014 5688.03 -1.2%
2022-08-18 0.00062965 0.00063046 0.00059597 0.00059728 1.16万 -5.14%
2022-08-17 0.00064556 0.00064748 0.00062544 0.00062965 9010.95 -2.46%
2022-08-16 0.00064342 0.00064969 0.00062924 0.00064556 3818.67 0.33%
2022-08-15 0.00062592 0.00065142 0.00061993 0.00064334 7587.73 2.78%
2022-08-14 0.00067494 0.00068479 0.00061737 0.00062596 2.44万 -7.26%
2022-08-13 0.00071731 0.00072652 0.00065636 0.00067494 1.44万 -5.91%
2022-08-12 0.00071894 0.00073677 0.00070275 0.00071835 9302.02 -0.08%
2022-08-11 0.00065389 0.00072312 0.00065112 0.00071894 5933.21 9.95%
2022-08-10 0.00068729 0.00068783 0.0006474 0.00065389 6409.69 -4.86%
2022-08-09 0.00074035 0.00074611 0.00068635 0.00068729 1.47万 -7.17%
2022-08-08 0.00072288 0.00074211 0.00071273 0.00074035 4380.28 2.42%
2022-08-07 0.0008176 0.0008176 0.0007062 0.00072288 2.52万 -11.59%
2022-08-06 0.00081832 0.00085721 0.00080607 0.00081731 8349.15 -0.12%
2022-08-05 0.00079525 0.00082742 0.00079182 0.00081832 1655.91 2.9%
2022-08-04 0.0007862 0.00079525 0.00075253 0.00079525 8089.83 1.15%
2022-08-03 0.00089548 0.0008955 0.00070044 0.00078623 4.33万 -12.2%
2022-08-02 0.00092968 0.00094459 0.00088688 0.00089548 3272.65 -3.68%
2022-08-01 0.00099172 0.00099344 0.00091905 0.00092968 1.46万 -6.26%
2022-07-31 0.001029 0.001038 0.00097014 0.00099172 1.11万 -3.62%
2022-07-30 0.00095788 0.00103 0.00095155 0.001029 4262.77 7.42%
2022-07-29 0.00096146 0.00099664 0.00092872 0.00095808 1.37万 -0.35%
2022-07-28 0.00092118 0.00096359 0.00092118 0.00096146 3186.85 4.37%
2022-07-27 0.00097693 0.00097905 0.00092118 0.00092118 5269.9 -5.71%
2022-07-26 0.00094793 0.00097729 0.00094058 0.00097693 1.6万 3.06%
2022-07-25 0.0009337 0.00096349 0.00091784 0.00094793 5253.3 1.52%
2022-07-24 0.00098804 0.00099842 0.00092566 0.0009337 7482.26 -5.5%
2022-07-23 0.00099072 0.00103 0.00098789 0.00098804 7571.75 -0.27%
2022-07-22 0.001038 0.001038 0.00098717 0.00099072 4776.2 -4.55%
2022-07-21 0.001019 0.001066 0.001019 0.001038 6755.38 1.86%
2022-07-20 0.001014 0.001032 0.001009 0.001019 3602.78 0.49%
2022-07-19 0.00099894 0.001031 0.0009843 0.001028 5685.29 2.91%
2022-07-17 0.000957 0.001014 0.000957 0.00101 6512.14 5.54%
2022-07-16 0.00096377 0.00096894 0.00094608 0.00095706 3542.4 -0.7%
2022-07-15 0.00094568 0.00098117 0.00093363 0.00096377 2428.58 1.91%
2022-07-14 0.0009186 0.00094643 0.00088651 0.00094561 7107.03 2.94%
2022-07-13 0.000959 0.001026 0.00091404 0.00091865 6478.36 -4.21%
2022-07-12 0.000959 0.001026 0.000944 0.00094855 6742.9 -1.09%
2022-07-11 0.000959 0.001026 0.000944 0.00097081 951.61 1.23%
2022-07-10 0.000959 0.001026 0.000944 0.001006 4601.88 4.9%
2022-07-09 0.00085 0.000974 0.00085 0.000966 2.65万 13.65%
2022-07-08 0.000834 0.00085 0.000833 0.00085 3244.17 1.92%
2022-07-07 0.00078 0.000841 0.00078 0.000834 1万 6.92%
2022-07-06 0.00077 0.000819 0.00077 0.00078 1.04万 1.3%
2022-07-05 0.000742 0.00077 0.000737 0.00077 7568.11 3.77%
2022-07-04 0.000752 0.000765 0.00074 0.000742 5306.86 -1.33%
2022-07-03 0.000752 0.000759 0.000735 0.000752 8459.81 --
2022-07-02 0.000735 0.000791 0.000735 0.000752 4258.18 2.31%
2022-07-01 0.000757 0.000765 0.000726 0.000735 6679.08 -2.91%
2022-06-30 0.000809 0.000811 0.000746 0.000757 7391.37 -6.43%
2022-06-29 0.000869 0.000869 0.0008 0.000809 1.36万 -6.9%
2022-06-28 0.000875 0.000881 0.000859 0.000869 7417.13 -0.69%
2022-06-27 0.000819 0.000894 0.000819 0.000875 2.61万 6.84%
2022-06-26 0.000787 0.000838 0.000777 0.000819 2.39万 4.07%
2022-06-25 0.000795 0.000801 0.000775 0.000787 1.33万 -1.01%
2022-06-24 0.00076315 0.000795 0.00075284 0.000795 5460.41 4.17%
2022-06-23 0.0008169 0.00082306 0.00074972 0.00076315 5442.73 -6.58%
2022-06-22 0.00078375 0.00082672 0.00076428 0.0008169 3854.95 4.23%
2022-06-21 0.00074713 0.00078895 0.0007353 0.00078375 5133.13 4.9%
2022-06-20 0.00070667 0.00074893 0.00065949 0.00074713 1354.63 5.73%
2022-06-19 0.00077424 0.00077943 0.00070667 0.00070667 2886.79 -8.73%
2022-06-18 0.00078065 0.00079189 0.00074952 0.00077424 3819.3 -0.82%
2022-06-17 0.00080272 0.00090676 0.00076891 0.00078065 1.36万 -2.75%
2022-06-16 0.0008789 0.00087924 0.00075238 0.00080278 1.05万 -8.66%
2022-06-15 0.000914 0.00095808 0.00076933 0.0008789 2.29万 -3.84%
2022-06-14 0.001034 0.001072 0.00086426 0.000914 1.4万 -11.61%
2022-06-13 0.001246 0.001246 0.001034 0.001034 1.56万 -17.01%
2022-06-12 0.001274 0.001274 0.001232 0.001246 6990.09 -2.2%
2022-06-11 0.001288 0.001301 0.001256 0.001274 6657.21 -1.09%
2022-06-10 0.0013 0.001304 0.001276 0.001288 5964.49 -0.92%
2022-06-09 0.001153 0.00131 0.001152 0.0013 2.72万 12.75%
2022-06-08 0.00098449 0.001275 0.00086751 0.001153 13.42万 17.12%
2022-06-07 0.00097089 0.001033 0.00097089 0.00098449 1.18万 1.4%
2022-06-06 0.00098098 0.00098733 0.00096539 0.00097089 7000.55 -1.03%
2022-06-05 0.00099678 0.001007 0.00096335 0.00098098 1.2万 -1.59%
2022-06-04 0.001003 0.001015 0.00099678 0.00099678 2438.66 -0.62%
2022-06-03 0.001018 0.001018 0.00098835 0.001003 3283.29 -1.47%
2022-06-02 0.00098711 0.001041 0.00097302 0.001018 1.91万 3.13%
2022-06-01 0.00094923 0.00098711 0.00094738 0.00098711 4055.72 3.99%
2022-05-31 0.00087751 0.00096037 0.00087751 0.00094923 8939.88 8.17%
2022-05-30 0.00088214 0.00089036 0.00085944 0.00087751 2073.41 -0.52%
2022-05-29 0.0008898 0.00089224 0.00085429 0.00088214 9298.69 -0.86%
2022-05-28 0.00095071 0.00096369 0.00086824 0.0008898 1.35万 -6.41%
2022-05-27 0.00096817 0.00097312 0.00088055 0.00095071 1.5万 -1.8%
2022-05-26 0.001003 0.00101 0.0009568 0.00096749 1.18万 -3.54%
2022-05-25 0.001012 0.001021 0.00097134 0.001003 3769.6 -0.89%
2022-05-24 0.00098016 0.001013 0.0009381 0.001012 2.23万 3.25%
2022-05-23 0.00096512 0.001006 0.00096471 0.00098016 1.18万 1.56%
2022-05-22 0.00092793 0.00096696 0.00091569 0.00096512 4861.31 4.01%
2022-05-21 0.00092177 0.0009786 0.00091175 0.00092813 8076.22 0.69%
2022-05-20 0.00087095 0.00092784 0.00086173 0.00092177 2354.56 5.84%
2022-05-19 0.00096662 0.00097466 0.00086985 0.00087095 2.37万 -9.9%
2022-05-18 0.00094594 0.001012 0.00086214 0.00096662 4.54万 2.19%
2022-05-17 0.00095954 0.001115 0.00093837 0.00094594 6.24万 -1.42%
2022-05-16 0.00086998 0.00098332 0.00086698 0.00095954 1.65万 10.29%
2022-05-15 0.00121 0.001214 0.00085004 0.00086997 6.74万 -28.1%
2022-05-14 0.001084 0.001252 0.00103 0.00121 8661.56 11.62%
2022-05-13 0.001194 0.001198 0.00085163 0.001086 2.18万 -9.05%
2022-05-12 0.001352 0.001381 0.001145 0.00119 6324.64 -11.98%
2022-05-11 0.00161 0.001616 0.001266 0.001352 4.69万 -16.02%
2022-05-10 0.001944 0.001953 0.001599 0.00161 4.31万 -17.18%
2022-05-09 0.002034 0.00204 0.001925 0.001944 3931.23 -4.42%
2022-05-08 0.002052 0.00207 0.002024 0.002034 3827.53 -0.88%
2022-05-07 0.002322 0.002322 0.002008 0.002052 3.03万 -11.63%
2022-05-06 0.002259 0.002323 0.002257 0.002322 3009.81 2.79%
2022-05-05 0.002251 0.002251 0.002251 0 0 -100%
2022-05-04 0.002267 0.002274 0.002237 0.002251 1.22万 -0.71%
2022-05-03 0.00232 0.00233 0.002245 0.002267 9316.74 -2.28%
2022-05-02 0.002412 0.002412 0.002278 0.00232 9221.27 -3.81%
2022-05-01 0.002486 0.002573 0.002388 0.002412 1.24万 -2.98%
2022-04-30 0.002353 0.002571 0.002353 0.002486 2.71万 5.65%
2022-04-29 0.002261 0.002355 0.00226 0.002353 1.58万 4.07%
2022-04-28 0.00236 0.00236 0.002244 0.002261 3444.14 -4.19%
2022-04-27 0.002247 0.00236 0.002247 0.00236 5325.97 5.03%
2022-04-26 0.002353 0.002355 0.002241 0.002247 2645.34 -4.5%
2022-04-25 0.002395 0.002404 0.002349 0.002353 3193.01 -1.75%
2022-04-24 0.002409 0.002418 0.002352 0.002395 6373.35 -0.58%
2022-04-23 0.002485 0.002485 0.002409 0.002409 1704.39 -3.06%
2022-04-22 0.002501 0.002504 0.002461 0.002485 4343.91 -0.64%
2022-04-21 0.002499 0.002558 0.002485 0.002501 5881.76 0.08%
2022-04-20 0.002301 0.002511 0.002301 0.002499 1.32万 8.6%
2022-04-19 0.002407 0.002408 0.002292 0.002301 1450.81 -4.4%
2022-04-18 0.002425 0.00245 0.002393 0.002407 6623.7 -0.74%
2022-04-17 0.002539 0.002543 0.002421 0.002425 1.67万 -4.49%
2022-04-16 0.002545 0.002563 0.002518 0.002539 5851.97 -0.24%
2022-04-15 0.002585 0.002601 0.002544 0.002544 7241.41 -1.59%
2022-04-14 0.002549 0.002607 0.002505 0.002585 6825.21 1.41%
2022-04-13 0.002503 0.00255 0.002435 0.002549 4744.2 1.84%
2022-04-12 0.002689 0.002739 0.002503 0.002503 1.4万 -6.92%
2022-04-11 0.002707 0.002733 0.002687 0.002689 5065.96 -0.66%
2022-04-10 0.002678 0.002753 0.002677 0.002706 2.81万 1.05%
2022-04-09 0.002564 0.002748 0.002564 0.002677 3.76万 4.41%
2022-04-08 0.002556 0.002564 0.00251 0.002564 1.16万 0.31%
2022-04-07 0.003152 0.003161 0.002532 0.002556 8.44万 -18.91%
2022-04-06 0.003141 0.003247 0.00307 0.003152 1.03万 0.35%
2022-04-05 0.003317 0.003326 0.003136 0.003141 1.85万 -5.31%
2022-04-04 0.003307 0.003401 0.00321 0.003317 4.47万 0.3%
2022-04-03 0.003609 0.003663 0.003305 0.003307 4.39万 -8.37%
2022-04-02 0.00364 0.00364 0.003429 0.003609 1.45万 -0.85%
2022-04-01 0.003676 0.00381 0.003629 0.00364 9251.78 -0.98%
2022-03-31 0.00378 0.003781 0.003672 0.00368 2.1万 -2.65%
2022-03-30 0.003829 0.003839 0.003747 0.00378 9009.88 -1.28%
2022-03-29 0.003708 0.003854 0.003693 0.003829 1.27万 3.26%
2022-03-28 0.003866 0.003866 0.00366 0.003708 3万 -4.09%
2022-03-27 0.004034 0.004034 0.003852 0.003866 2.65万 -4.16%
2022-03-26 0.004114 0.004162 0.004034 0.004034 1.08万 -1.94%
2022-03-25 0.004251 0.004251 0.004027 0.004114 6.16万 -3.22%
2022-03-24 0.004947 0.004947 0.00371 0.004247 19.56万 -14.15%
2022-03-23 0.005015 0.005178 0.004947 0.004947 5.28万 -1.36%
2022-03-22 0.005159 0.005159 0.004907 0.005015 5.53万 -2.79%
2022-03-21 0.004623 0.005201 0.004408 0.005159 12.26万 11.59%
2022-03-20 0.004039 0.004666 0.004035 0.004623 10.05万 14.46%
2022-03-19 0.002241 0.004452 0.002208 0.004039 37.06万 80.23%
2022-03-18 0.002164 0.002265 0.00214 0.002241 7239.82 3.56%
2022-03-17 0.001973 0.002168 0.001968 0.002164 2.56万 9.68%
2022-03-16 0.001891 0.001976 0.001869 0.001973 1.55万 4.34%
2022-03-15 0.001867 0.001902 0.001814 0.001891 1.3万 1.29%
2022-03-14 0.001756 0.001894 0.001738 0.001867 2.55万 6.32%
2022-03-13 0.001795 0.001814 0.001748 0.001756 1.24万 -2.17%
2022-03-12 0.001771 0.00186 0.001762 0.001795 1.72万 1.36%
2022-03-11 0.001941 0.001941 0.001771 0.001771 1.62万 -8.76%
2022-03-10 0.001799 0.001941 0.001786 0.001941 1.59万 7.89%
2022-03-09 0.001863 0.00187 0.001728 0.001799 1.32万 -3.44%
2022-03-08 0.001814 0.001873 0.001758 0.001863 1.38万 2.7%
2022-03-07 0.001801 0.001847 0.00179 0.001814 8255.96 0.72%
2022-03-06 0.00191 0.00192 0.001799 0.001801 1.48万 -5.71%
2022-03-05 0.001934 0.001972 0.00191 0.00191 1.21万 -1.24%
2022-03-04 0.00198 0.001987 0.00193 0.001934 6165.49 -2.32%
2022-03-03 0.001944 0.001992 0.001932 0.00198 3350.26 1.85%
2022-03-02 0.001863 0.00202 0.001863 0.001944 5493.15 4.35%
2022-03-01 0.001821 0.001863 0.00175 0.001863 2448.2 2.31%
2022-02-28 0.00184 0.00184 0.001785 0.001821 1233.7 -1.03%
2022-02-27 0.001805 0.001848 0.00178 0.00184 4445.96 1.94%
2022-02-26 0.001606 0.001815 0.001606 0.001805 2.02万 12.39%
2022-02-25 0.002057 0.002076 0.001539 0.001606 9.49万 -21.93%
2022-02-24 0.002002 0.002089 0.001991 0.002057 4672.86 2.75%
2022-02-23 0.00213 0.002139 0.001909 0.002002 2.65万 -6.01%
2022-02-22 0.002154 0.00224 0.002072 0.00213 2.43万 -1.11%
2022-02-21 0.002561 0.002561 0.002154 0.002154 1.81万 -15.89%
2022-02-20 0.002561 0.002561 0.002561 0.002561 2895 --
2022-02-19 0.002622 0.002632 0.002507 0.002561 9497.13 -2.33%
2022-02-18 0.002713 0.002765 0.002616 0.002622 3.61万 -3.35%
2022-02-17 0.002412 0.002761 0.002405 0.002713 6.61万 12.48%
2022-02-16 0.00209 0.002412 0.002064 0.002412 3.93万 15.41%
2022-02-15 0.001854 0.002106 0.001777 0.00209 6.49万 12.73%
2022-02-14 0.002226 0.00226 0.00165 0.001854 14.75万 -16.71%
2022-02-13 0.002323 0.002323 0.002212 0.002226 2398.58 -4.18%
2022-02-12 0.002394 0.002431 0.002321 0.002323 1.3万 -2.97%
2022-02-11 0.002345 0.002456 0.002313 0.002394 1.25万 2.09%
2022-02-10 0.002459 0.002463 0.002332 0.002345 2.39万 -4.64%
2022-02-09 0.002678 0.00268 0.002444 0.002459 1.57万 -8.18%
2022-02-08 0.002614 0.002678 0.002545 0.002678 1.77万 2.45%
2022-02-07 0.002704 0.002705 0.0026 0.002614 6842.65 -3.33%
2022-02-06 0.002372 0.002748 0.002334 0.002705 1.34万 14.04%
2022-02-05 0.002219 0.002382 0.002192 0.002372 1.51万 6.89%
2022-02-04 0.002276 0.002306 0.002174 0.002215 6425.35 -2.68%
2022-02-03 0.002368 0.002398 0.002275 0.002276 1.44万 -3.89%
2022-02-02 0.002364 0.002395 0.002311 0.002368 5799.79 0.17%
2022-02-01 0.002374 0.00238 0.002305 0.002364 3309.29 -0.42%
2022-01-31 0.0023 0.002401 0.002264 0.002373 2.7万 3.17%
2022-01-30 0.002351 0.002398 0.002291 0.0023 1.1万 -2.17%
2022-01-29 0.002295 0.002441 0.002228 0.002351 4635.76 2.44%
2022-01-28 0.002391 0.002455 0.002234 0.002295 8270.94 -4.02%
2022-01-27 0.002295 0.002455 0.00229 0.002391 2.36万 4.18%
2022-01-26 0.002266 0.002436 0.002231 0.002295 3.13万 1.28%
2022-01-25 0.002397 0.002489 0.002175 0.002266 6090.25 -5.47%
2022-01-24 0.002118 0.002506 0.00208 0.002397 4.13万 13.17%
2022-01-23 0.002689 0.002701 0.002032 0.002118 3.52万 -21.23%
2022-01-22 0.003047 0.003047 0.002627 0.002689 3.29万 -11.75%
2022-01-21 0.003104 0.003163 0.003043 0.003047 4.43万 -1.84%
2022-01-20 0.003116 0.003191 0.003056 0.003104 6908.36 -0.39%
2022-01-19 0.003188 0.003227 0.003113 0.003116 7265.24 -2.26%
2022-01-18 0.003358 0.003378 0.00317 0.003188 1.4万 -5.06%
2022-01-17 0.00341 0.003413 0.003303 0.003358 1.43万 -1.52%
2022-01-16 0.003292 0.00341 0.003275 0.00341 3.09万 3.58%
2022-01-15 0.003309 0.003378 0.003228 0.003292 1.68万 -0.51%
2022-01-14 0.003429 0.003463 0.003309 0.003309 1.7万 -3.5%
2022-01-13 0.003222 0.003443 0.003222 0.003428 3.7万 6.39%
2022-01-12 0.003019 0.003257 0.002992 0.003222 2.37万 6.72%
2022-01-11 0.003139 0.00325 0.002947 0.003019 1.87万 -3.82%
2022-01-10 0.003225 0.003268 0.00307 0.003139 1.31万 -2.67%
2022-01-09 0.003434 0.003494 0.003223 0.003225 4.82万 -6.09%
2022-01-08 0.00356 0.00377 0.003414 0.003434 3.78万 -3.54%
2022-01-07 0.004137 0.004143 0.003467 0.00356 5.73万 -13.95%
2022-01-06 0.004495 0.004542 0.004137 0.004138 6.97万 -7.94%
2022-01-05 0.004598 0.004609 0.004493 0.004495 6.07万 -2.24%
2022-01-04 0.004668 0.004678 0.00459 0.004598 2.89万 -1.5%
2022-01-03 0.004472 0.004673 0.004463 0.004668 3.71万 4.38%
2022-01-02 0.004522 0.004524 0.004378 0.004472 3.66万 -1.11%
2022-01-01 0.00439 0.004575 0.00433 0.004522 5.02万 3.01%

回顶部