fibo币今日最新价格 实时

$ 0.00218045 涨幅：
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0571 / $0.00813102
L：¥0.0509 / $0.00725848

2021年最高价格/最低价格

H：¥0.16 / $0.02 (2021-08-21)
L：¥0.01 / $0 (2021-07-31)

历史最高/最低价格

H：¥0.74 / $0.10549
L：¥0 / $0.00000000694

FibSwap DEX交易平台推荐

欧易OKX 币安Binance
fibo走势图加载中...
  • fibo币历史价格表
  • fibo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00454 0.004548 0.00438 0.004398 5.01万 -3.13%
2021-12-29 0.005553 0.00573 0.004432 0.00454 20.43万 -18.24%
2021-12-28 0.003775 0.005564 0.003763 0.005554 24.83万 47.13%
2021-12-27 0.003216 0.003787 0.003212 0.003775 10.05万 17.38%
2021-12-26 0.003144 0.00325 0.003132 0.003216 2.35万 2.29%
2021-12-25 0.003075 0.003198 0.003074 0.003144 3.08万 2.24%
2021-12-24 0.003185 0.003205 0.003061 0.003075 1.88万 -3.45%
2021-12-23 0.002941 0.003185 0.00292 0.003185 3.4万 8.3%
2021-12-22 0.002846 0.002991 0.002838 0.002941 1.96万 3.34%
2021-12-21 0.00298 0.002985 0.00281 0.002846 1.52万 -4.5%
2021-12-20 0.003001 0.003033 0.002966 0.00298 1.62万 -0.7%
2021-12-19 0.002881 0.003021 0.002881 0.003001 1.71万 4.17%
2021-12-18 0.002787 0.002989 0.002742 0.002881 5.94万 3.37%
2021-12-17 0.002629 0.002857 0.002612 0.002788 2.86万 6.05%
2021-12-16 0.002734 0.00281 0.002629 0.002629 1.76万 -3.84%
2021-12-15 0.002744 0.002861 0.002705 0.002734 3.4万 -0.36%
2021-12-14 0.002925 0.003001 0.002744 0.002744 3.28万 -6.19%
2021-12-13 0.002998 0.003035 0.002923 0.002923 2.44万 -2.5%
2021-12-12 0.003043 0.003052 0.002906 0.002998 9056.11 -1.48%
2021-12-11 0.003158 0.003158 0.003043 0.003043 3.8万 -3.64%
2021-12-10 0.003142 0.003142 0.003142 0 0 -100%
2021-12-09 0.003502 0.003503 0.003119 0.003142 5.6万 -10.28%
2021-12-08 0.003202 0.003502 0.003202 0.003502 4.18万 9.37%
2021-12-07 0.003331 0.003331 0.003193 0.003202 3.47万 -3.87%
2021-12-06 0.003123 0.003346 0.003123 0.003331 4.05万 6.66%
2021-12-05 0.00373 0.00373 0.003123 0.003123 4.2万 -16.27%
2021-12-04 0.003988 0.003988 0.003695 0.00373 4.24万 -6.47%
2021-12-03 0.004089 0.004089 0.003891 0.003988 4.85万 -2.47%
2021-12-02 0.004076 0.004098 0.004069 0.004089 4.62万 0.32%
2021-12-01 0.004126 0.004126 0.004126 0 0 -100%
2021-11-30 0.004126 0.004126 0.004126 0 0 -100%
2021-11-29 0.004157 0.004157 0.004116 0.004126 4.86万 -0.75%
2021-11-28 0.004201 0.004293 0.004136 0.004157 7.77万 -1.05%
2021-11-27 0.004683 0.004988 0.004201 0.004249 6.7万 -9.27%
2021-11-26 0.00491 0.00491 0.004674 0.004683 3.29万 -4.62%
2021-11-25 0.004793 0.004914 0.004788 0.00491 9.49万 2.44%
2021-11-24 0.005129 0.005129 0.004595 0.004791 12.33万 -6.59%
2021-11-23 0.005096 0.005133 0.005024 0.005129 7.16万 0.65%
2021-11-22 0.004865 0.005117 0.004865 0.005096 5.13万 4.75%
2021-11-21 0.004662 0.004902 0.004662 0.004865 8.21万 4.35%
2021-11-20 0.00478 0.00478 0.004647 0.004662 7.25万 -2.47%
2021-11-19 0.004674 0.004782 0.004674 0.00478 6.11万 2.27%
2021-11-18 0.004803 0.004803 0.004533 0.004674 7.2万 -2.69%
2021-11-17 0.005498 0.005524 0.004733 0.004803 9.02万 -12.64%
2021-11-16 0.005399 0.005824 0.005399 0.005499 18.28万 1.85%
2021-11-15 0.004141 0.005399 0.004141 0.005399 23.03万 30.38%
2021-11-14 0.004197 0.004197 0.004081 0.004141 7.32万 -1.33%
2021-11-13 0.004137 0.004372 0.004108 0.004197 12.53万 1.45%
2021-11-12 0.005052 0.005052 0.004121 0.004136 14.68万 -18.13%
2021-11-11 0.005225 0.005267 0.005032 0.005052 12.62万 -3.31%
2021-11-10 0.005014 0.005444 0.004995 0.005226 13.01万 4.23%
2021-11-09 0.005537 0.005543 0.004878 0.005014 10.85万 -9.45%
2021-11-08 0.006195 0.006196 0.005524 0.005535 15万 -10.65%
2021-11-07 0.00618 0.006297 0.006172 0.006195 8.66万 0.24%
2021-11-06 0.005644 0.006365 0.005594 0.006189 12.06万 9.66%
2021-11-05 0.007146 0.007208 0.005644 0.005649 35.57万 -20.95%
2021-11-04 0.006375 0.00731 0.006331 0.007147 21.54万 12.11%
2021-11-03 0.006512 0.006605 0.006049 0.006375 16.9万 -2.1%
2021-11-02 0.006686 0.006835 0.00648 0.006513 11.6万 -2.59%
2021-11-01 0.003629 0.006991 0.003548 0.006689 59.99万 84.32%
2021-10-31 0.004092 0.004224 0.003598 0.003629 11.02万 -11.31%
2021-10-30 0.004234 0.004373 0.00396 0.004095 11.18万 -3.28%
2021-10-29 0.003819 0.004321 0.003652 0.004233 20.3万 10.84%
2021-10-28 0.003951 0.004049 0.003817 0.003819 18.56万 -3.34%
2021-10-26 0.005247 0.005247 0.005246 0 0 -100%
2021-10-22 0.005246 0.005247 0.005246 0.005246 6.25万 --
2021-10-21 0.005097 0.005294 0.005097 0.005247 6.25万 2.94%
2021-10-20 0.00495 0.005124 0.00492 0.005098 16.88万 2.99%
2021-10-19 0.005812 0.005812 0.005812 0 0 -100%
2021-10-18 0.005812 0.005812 0.005812 0 0 -100%
2021-10-17 0.005812 0.005812 0.005506 0.005506 13.15万 -5.26%
2021-10-16 0.00616 0.00616 0.005632 0.005813 18.12万 -5.63%
2021-10-15 0.00625 0.00625 0.006132 0.006163 14.11万 -1.39%
2021-10-14 0.005585 0.006574 0.005585 0.00614 13.4万 9.94%
2021-10-13 0.005876 0.006144 0.00547 0.006144 24.36万 4.56%
2021-10-12 0.005954 0.005954 0.0058 0.00591 8.89万 -0.74%
2021-10-11 0.006319 0.006452 0.005548 0.006252 26.54万 -1.06%
2021-10-10 0.006319 0.006322 0.006278 0.006278 15.65万 -0.65%
2021-10-09 0.007141 0.007141 0.006197 0.006278 15.65万 -12.09%
2021-10-08 0.007141 0.007141 0.007141 0.007141 20.89万 --
2021-10-04 0.004531 0.005579 0.002441 0.005281 283.17万 16.55%
2021-10-02 0.009709 0.010009 0.009182 0.009362 25.98万 -3.57%
2021-10-01 0.00985 0.009897 0.009626 0.009709 22.9万 -1.43%
2021-09-30 0.008559 0.008559 0.008559 0 0 -100%
2021-09-28 0.008559 0.008559 0.008559 0 0 -100%
2021-09-27 0.008463 0.008717 0.008463 0.008559 19.41万 1.13%
2021-09-23 0.005441 0.005441 0.005441 0 0 -100%
2021-09-22 0.005436 0.005443 0.005436 0.005441 23.84万 0.09%
2021-09-21 0.006416 0.006416 0.006416 0 0 -100%
2021-09-20 0.006416 0.006416 0.006416 0 0 -100%
2021-09-19 0.006416 0.006416 0.006416 0 0 -100%
2021-09-18 0.006833 0.006834 0.00641 0.006416 15.42万 -6.1%
2021-09-11 0.007411 0.007411 0.007411 0 0 -100%
2021-09-08 0.010152 0.010152 0.007411 0.007411 19.1万 -27%
2021-09-07 0.009988 0.01018 0.009988 0.010152 41.71万 1.64%
2021-09-06 0.009836 0.009988 0.009836 0.009988 41.02万 1.55%
2021-09-04 0.009836 0.009836 0.009836 0.009836 91.28万 --
2021-09-03 0.010175 0.010477 0.008288 0.009836 91.28万 -3.33%
2021-09-02 0.010574 0.010698 0.010175 0.010175 28.91万 -3.77%
2021-08-30 0.012461 0.012526 0.01232 0.01233 20.28万 -1.05%
2021-08-29 0.01181 0.012742 0.011752 0.012461 18.43万 5.51%
2021-08-28 0.011302 0.011302 0.011302 0.011302 29.6万 --
2021-08-27 0.012123 0.012123 0.011006 0.011302 29.6万 -6.77%
2021-08-26 0.013275 0.013275 0.012041 0.012123 40.85万 -8.68%
2021-08-25 0.013313 0.013315 0.012946 0.013275 44.83万 -0.29%
2021-08-22 0.015838 0.021404 0.0122 0.015134 341.19万 -4.45%
2021-08-21 0.02102 0.022215 0.014466 0.015838 146.83万 -24.65%
2021-08-20 0.014714 0.021378 0.014541 0.02102 176.33万 42.86%
2021-08-19 0.010833 0.01565 0.01058 0.014714 77.55万 35.83%
2021-08-18 0.010511 0.010929 0.009797 0.010833 43.16万 3.06%
2021-08-17 0.010632 0.010792 0.009236 0.010511 48.14万 -1.14%
2021-08-16 0.011838 0.011841 0.010165 0.010638 40.63万 -10.14%
2021-08-15 0.011839 0.012255 0.01115 0.01184 43.59万 0.01%
2021-08-14 0.01025 0.012321 0.00971 0.011839 81.86万 15.5%
2021-08-13 0.008697 0.010348 0.008663 0.010251 46.66万 17.87%
2021-08-12 0.00747 0.00977 0.006923 0.008697 78.91万 16.43%
2021-08-11 0.007219 0.007837 0.006777 0.007466 28.62万 3.42%
2021-08-10 0.006291 0.008122 0.004518 0.007219 160.69万 14.75%
2021-08-09 0.007666 0.013925 0.00629 0.006291 283万 -17.94%
2021-08-08 0.004979 0.00773 0.004809 0.007666 71.68万 53.97%
2021-08-07 0.001642 0.004989 0.001642 0.004979 114.46万 203.23%
2021-08-06 0.001562 0.001685 0.001562 0.001642 11.5万 5.12%
2021-08-05 0.001292 0.001562 0.001292 0.001562 8.41万 20.9%
2021-08-04 0.001354 0.001354 0.001253 0.001292 4.59万 -4.58%
2021-08-03 0.001316 0.001402 0.001291 0.001354 10.23万 2.89%
2021-08-02 0.001314 0.001328 0.001192 0.001316 7.18万 0.15%
2021-08-01 0.001362 0.001364 0.001314 0.001314 19.97万 -3.52%
2021-07-31 0.001412 0.001416 0.001032 0.001362 19.11万 -3.54%
2021-07-30 0.001509 0.001719 0.00139 0.001412 18.74万 -6.43%
2021-07-29 0.00123 0.001509 0.00123 0.001509 25.51万 22.68%
2021-07-28 0.001227 0.001271 0.001178 0.00123 48.15万 0.24%

回顶部