tyrant走势图加载中...
- tyrant币历史价格表
- tyrant币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.042422 | 0.042422 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-21 | 0.097832 | 0.094301 |
2024-04-20 | 0.096988 | 0.088972 |
2024-04-19 | 0.1061 | 0.092013 |
2024-04-18 | 0.1084 | 0.1007 |
2024-04-17 | 0.1061 | 0.101 |
2024-04-16 | 0.1094 | 0.1009 |
2024-04-15 | 0.114 | 0.094796 |
2024-04-14 | 0.1206 | 0.1106 |
2024-04-13 | 0.1285 | 0.1204 |
2024-04-12 | 0.1336 | 0.1207 |
2024-04-11 | 0.1413 | 0.1243 |
2024-04-10 | 0.2413 | 0.1191 |
2024-04-09 | 0.12 | 0.1124 |
2024-04-08 | 0.124 | 0.1115 |
2024-04-07 | 0.1247 | 0.101 |
2024-04-06 | 0.1088 | 0.1005 |
2024-04-05 | 0.109 | 0.099488 |
2024-04-04 | 0.1068 | 0.1025 |
2024-04-03 | 0.1559 | 0.1001 |
2024-04-02 | 0.1599 | 0.1491 |
2024-04-01 | 0.1566 | 0.1424 |
2024-03-31 | 0.1661 | 0.15 |
2024-03-30 | 0.3284 | 0.121 |
2024-03-29 | 0.1249 | 0.1195 |
2024-03-28 | 0.133 | 0.1226 |
2024-03-27 | 0.1356 | 0.1312 |
2024-03-26 | 0.1326 | 0.1229 |
2024-03-25 | 0.1314 | 0.1226 |
2024-03-24 | 0.131 | 0.1217 |
2024-03-22 | 0.1437 | 0.1254 |
2024-03-21 | 0.1348 | 0.1199 |
2024-03-20 | 0.1345 | 0.1132 |
2024-03-19 | 0.1421 | 0.1318 |
2024-03-18 | 0.1346 | 0.121 |
2024-03-17 | 0.1484 | 0.1331 |
2024-03-16 | 0.1777 | 0.1423 |
2024-03-15 | 0.1788 | 0.1657 |
2024-03-14 | 0.1925 | 0.1741 |
2024-03-13 | 0.2348 | 0.189 |
2024-03-12 | 0.2182 | 0.2019 |
2024-03-11 | 0.224 | 0.1813 |
2024-03-10 | 0.1841 | 0.1702 |
2024-03-09 | 0.1771 | 0.1617 |
2024-03-08 | 0.2414 | 0.161 |
2024-03-07 | 0.284 | 0.2027 |
2024-03-06 | 0.306 | 0.2277 |
2024-03-05 | 0.3224 | 0.233 |
2024-03-04 | 0.2511 | 0.2036 |
2024-03-03 | 0.2108 | 0.177 |
2024-03-02 | 0.2054 | 0.1708 |
2024-03-01 | 0.2027 | 0.1556 |
2024-02-29 | 0.1695 | 0.1539 |
2024-02-28 | 0.1583 | 0.1507 |
2024-02-27 | 0.1574 | 0.1482 |
2024-02-26 | 0.1519 | 0.1298 |
2024-02-25 | 0.135 | 0.1291 |
2024-02-24 | 0.1572 | 0.1339 |
2024-02-23 | 0.1595 | 0.1469 |
2024-02-22 | 0.163 | 0.1501 |
2024-02-21 | 0.1686 | 0.1477 |
2024-02-20 | 0.1483 | 0.1203 |
2024-02-19 | 0.1233 | 0.1166 |
2024-02-18 | 0.1284 | 0.1198 |
2024-02-17 | 0.1511 | 0.1159 |
2024-02-16 | 0.1518 | 0.1287 |
2024-02-15 | 0.1424 | 0.1303 |
2024-02-14 | 0.1407 | 0.1262 |
2024-02-13 | 0.1475 | 0.1202 |
2024-02-12 | 0.1583 | 0.1387 |
2024-02-11 | 0.1825 | 0.1346 |
2024-02-10 | 0.2238 | 0.1612 |
2024-02-09 | 0.2765 | 0.2134 |
2024-02-08 | 0.2979 | 0.244 |
2024-02-07 | 0.2776 | 0.218 |
2024-02-06 | 0.2368 | 0.2069 |
2024-02-05 | 0.209 | 0.1906 |
2024-02-04 | 0.2493 | 0.1959 |
2024-02-03 | 0.2893 | 0.2452 |
2024-02-02 | 0.3019 | 0.216 |
2024-02-01 | 0.4349 | 0.2992 |
2024-01-31 | 0.4437 | 0.4205 |
2024-01-30 | 0.4465 | 0.426 |
2024-01-29 | 0.4747 | 0.4343 |
2024-01-28 | 0.4942 | 0.4647 |
2024-01-27 | 0.4838 | 0.3733 |
2024-01-26 | 0.4801 | 0.4417 |
2024-01-25 | 0.5316 | 0.4785 |
2024-01-22 | 0.4919 | 0.4613 |
2024-01-21 | 0.4752 | 0.4011 |
2024-01-20 | 0.4611 | 0.409 |
2024-01-19 | 0.4807 | 0.4315 |
2024-01-18 | 0.4554 | 0.3904 |
2024-01-17 | 0.4093 | 0.344 |
2024-01-16 | 0.4365 | 0.3443 |
2024-01-15 | 0.4921 | 0.4363 |
2024-01-14 | 0.4854 | 0.4387 |
2024-01-13 | 0.6198 | 0.4799 |
2024-01-12 | 0.7455 | 0.4828 |
2024-01-11 | 0.4865 | 0.4131 |
2024-01-10 | 0.5227 | 0.435 |
2024-01-09 | 0.5344 | 0.5227 |
2024-01-08 | 0.5636 | 0.5305 |
2024-01-07 | 0.6783 | 0.5577 |
2024-01-06 | 0.6906 | 0.6013 |
2024-01-05 | 0.7343 | 0.5694 |
2024-01-04 | 0.6135 | 0.5458 |
2024-01-03 | 0.5647 | 0.5465 |
2024-01-02 | 0.5571 | 0.5329 |
2024-01-01 | 0.5433 | 0.5311 |