tyrant走势图加载中...
- tyrant币历史价格表
- tyrant币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.5353 | 0.1806 |
2023-12-30 | 0.182 | 0.1779 |
2023-12-29 | 0.1844 | 0.1808 |
2023-12-25 | 0.4411 | 0.4411 |
2023-12-12 | 0.4411 | 0.4411 |
2023-12-10 | 0.4969 | 0.3957 |
2023-12-09 | 0.4234 | 0.3061 |
2023-11-28 | 0.1831 | 0.1765 |
2023-11-27 | 0.1906 | 0.183 |
2023-11-26 | 0.2034 | 0.2034 |
2023-11-25 | 0.2035 | 0.1968 |
2023-11-24 | 0.1994 | 0.1955 |
2023-11-23 | 0.2212 | 0.1909 |
2023-11-22 | 0.2461 | 0.2172 |
2023-11-21 | 0.2331 | 0.1971 |
2023-11-20 | 0.2012 | 0.1957 |
2023-11-19 | 0.2004 | 0.1672 |
2023-11-18 | 0.2022 | 0.1665 |
2023-11-17 | 0.2325 | 0.1835 |
2023-11-16 | 0.201 | 0.1847 |
2023-11-15 | 0.242 | 0.1992 |
2023-11-14 | 0.2616 | 0.2109 |
2023-11-13 | 0.2879 | 0.2282 |
2023-11-12 | 0.3169 | 0.2275 |
2023-11-11 | 0.4093 | 0.3044 |
2023-11-10 | 0.4105 | 0.2907 |
2023-11-05 | 0.1547 | 0.1044 |
2023-11-04 | 0.1239 | 0.1016 |
2023-11-03 | 0.1359 | 0.084019 |
2023-11-02 | 0.087566 | 0.070518 |
2023-11-01 | 0.072331 | 0.070305 |
2023-10-31 | 0.071742 | 0.066671 |
2023-10-30 | 0.078464 | 0.065849 |
2023-10-29 | 0.069678 | 0.06367 |
2023-10-28 | 0.082056 | 0.050086 |
2023-10-27 | 0.063887 | 0.050169 |
2023-10-26 | 0.063896 | 0.054985 |
2023-10-25 | 0.057654 | 0.049544 |
2023-10-24 | 0.050282 | 0.048335 |
2023-10-23 | 0.048881 | 0.048228 |
2023-10-22 | 0.048501 | 0.047442 |
2023-10-21 | 0.051823 | 0.047061 |
2023-10-20 | 0.050664 | 0.049673 |
2023-10-19 | 0.051471 | 0.046044 |
2023-10-18 | 0.052127 | 0.046435 |
2023-10-17 | 0.058237 | 0.043994 |
2023-10-15 | 0.046313 | 0.045468 |
2023-10-14 | 0.045783 | 0.04472 |
2023-10-12 | 0.046423 | 0.04474 |
2023-10-11 | 0.045087 | 0.043964 |
2023-10-10 | 0.046581 | 0.044965 |
2023-10-09 | 0.048697 | 0.045979 |
2023-10-08 | 0.051512 | 0.045508 |
2023-10-07 | 0.045631 | 0.042287 |
2023-10-06 | 0.043412 | 0.042441 |
2023-10-05 | 0.044244 | 0.042932 |
2023-10-04 | 0.045526 | 0.043798 |
2023-10-03 | 0.046093 | 0.043784 |
2023-10-02 | 0.044517 | 0.042885 |
2023-10-01 | 0.044417 | 0.043629 |
2023-09-30 | 0.046253 | 0.04407 |
2023-09-29 | 0.045827 | 0.043572 |
2023-09-28 | 0.045516 | 0.043608 |
2023-09-27 | 0.045528 | 0.043986 |
2023-09-26 | 0.043965 | 0.04244 |
2023-09-25 | 0.045011 | 0.043326 |
2023-09-24 | 0.047986 | 0.04495 |
2023-09-23 | 0.046479 | 0.045658 |
2023-09-22 | 0.047045 | 0.043741 |
2023-09-21 | 0.044285 | 0.042949 |
2023-09-19 | 0.044011 | 0.041387 |
2023-09-18 | 0.044337 | 0.043918 |
2023-09-17 | 0.044719 | 0.043764 |
2023-09-16 | 0.046182 | 0.042021 |
2023-09-15 | 0.042246 | 0.040677 |
2023-09-14 | 0.04916 | 0.040371 |
2023-09-13 | 0.041825 | 0.037633 |
2023-09-07 | 0.047209 | 0.043067 |
2023-09-06 | 0.047263 | 0.043687 |
2023-09-05 | 0.046801 | 0.044787 |
2023-09-04 | 0.049518 | 0.044118 |
2023-09-03 | 0.05252 | 0.044036 |
2023-09-02 | 0.052918 | 0.047151 |
2023-09-01 | 0.051502 | 0.04892 |
2023-08-31 | 0.053458 | 0.051374 |
2023-08-30 | 0.052919 | 0.050326 |
2023-08-29 | 0.052615 | 0.051519 |
2023-08-28 | 0.05443 | 0.052396 |
2023-08-27 | 0.054472 | 0.050855 |
2023-08-26 | 0.060805 | 0.051944 |
2023-08-25 | 0.063862 | 0.06015 |
2023-08-24 | 0.064624 | 0.061169 |
2023-08-22 | 0.058629 | 0.055244 |
2023-08-21 | 0.059042 | 0.056034 |
2023-08-20 | 0.065135 | 0.056533 |
2023-08-19 | 0.075517 | 0.064765 |
2023-08-18 | 0.093116 | 0.066775 |
2023-08-17 | 0.072729 | 0.067834 |
2023-08-16 | 0.08483 | 0.072849 |
2023-08-15 | 0.1777 | 0.049357 |
2023-08-03 | 0.04266 | 0.04023 |
2023-08-02 | 0.04654 | 0.04095 |
2023-08-01 | 0.04676 | 0.04633 |
2023-07-31 | 0.04899 | 0.04523 |
2023-07-29 | 0.05207 | 0.05172 |
2023-07-28 | 0.05967 | 0.05173 |
2023-07-27 | 0.06692 | 0.0554 |
2023-07-26 | 0.07009 | 0.0661 |
2023-07-24 | 0.07797 | 0.06351 |
2023-07-23 | 0.09111 | 0.06687 |
2023-07-22 | 0.07816 | 0.06218 |
2023-07-11 | 0.1255 | 0.07817 |
2023-07-10 | 0.09052 | 0.07501 |
2023-07-09 | 0.09681 | 0.08835 |
2023-07-08 | 0.1066 | 0.09256 |
2023-07-07 | 0.1095 | 0.1 |
2023-07-05 | 0.1195 | 0.1099 |
2023-07-04 | 0.1157 | 0.1123 |
2023-07-03 | 0.1149 | 0.1099 |
2023-06-22 | 0.1437 | 0.09554 |
2023-06-17 | 0.113 | 0.08985 |
2023-06-16 | 0.09681 | 0.088 |
2023-06-15 | 0.1103 | 0.09271 |
2023-06-14 | 0.1101 | 0.103 |
2023-06-12 | 0.1062 | 0.1029 |
2023-06-07 | 0.09902 | 0.09668 |
2023-05-30 | 0.1154 | 0.1035 |
2023-05-28 | 0.1024 | 0.092333 |
2023-05-24 | 0.1346 | 0.099058 |
2023-05-22 | 0.1166 | 0.1055 |
2023-05-21 | 0.1125 | 0.1039 |
2023-05-20 | 0.1344 | 0.107 |
2023-05-19 | 0.1365 | 0.1279 |
2023-05-18 | 0.1689 | 0.1016 |
2023-05-17 | 0.1085 | 0.099962 |
2023-05-16 | 0.1149 | 0.099075 |
2023-05-15 | 0.1172 | 0.1124 |
2023-05-14 | 0.1258 | 0.1088 |
2023-05-13 | 0.1255 | 0.1102 |
2023-05-12 | 0.127 | 0.1144 |
2023-05-11 | 0.1238 | 0.1126 |
2023-05-10 | 0.1248 | 0.1113 |
2023-05-08 | 0.1329 | 0.116 |
2023-05-07 | 0.1429 | 0.1054 |
2023-05-06 | 0.1441 | 0.1192 |
2023-05-05 | 0.1533 | 0.1269 |
2023-05-04 | 0.005059 | 0.005059 |
2023-05-03 | 0.005059 | 0.005059 |
2023-05-02 | 0.005059 | 0.005059 |
2023-04-27 | 0.1759 | 0.1398 |
2023-04-26 | 0.1459 | 0.1328 |
2023-04-25 | 0.1504 | 0.1327 |
2023-04-24 | 0.1496 | 0.128 |
2023-04-23 | 0.1395 | 0.125 |
2023-04-22 | 0.1593 | 0.1307 |
2023-04-21 | 0.1753 | 0.1481 |
2023-04-20 | 0.1887 | 0.1438 |
2023-04-19 | 0.2096 | 0.1862 |
2023-04-18 | 0.3354 | 0.1717 |
2023-04-17 | 0.1918 | 0.1634 |
2023-04-16 | 0.2132 | 0.1756 |
2023-04-15 | 0.2104 | 0.1719 |
2023-04-14 | 0.1933 | 0.172 |
2023-04-13 | 0.1902 | 0.1517 |
2023-04-12 | 0.2294 | 0.167 |
2023-04-11 | 0.2349 | 0.2079 |
2023-04-10 | 0.2549 | 0.2057 |
2023-04-09 | 0.3096 | 0.228 |
2023-04-08 | 0.3912 | 0.2738 |
2023-04-07 | 0.3247 | 0.2593 |
2023-04-06 | 0.3058 | 0.1908 |
2023-04-05 | 0.1996 | 0.1786 |
2023-04-04 | 0.2169 | 0.1853 |
2023-04-03 | 0.2218 | 0.1851 |
2023-04-02 | 0.2288 | 0.1976 |
2023-04-01 | 0.2441 | 0.2173 |
2023-03-31 | 0.248 | 0.2173 |
2023-03-30 | 0.2426 | 0.2087 |
2023-03-29 | 0.2326 | 0.2123 |
2023-03-28 | 0.259 | 0.2228 |
2023-03-27 | 0.2638 | 0.2426 |
2023-03-26 | 0.2582 | 0.2395 |
2023-03-25 | 0.2718 | 0.2393 |
2023-03-24 | 0.2513 | 0.2308 |
2023-03-23 | 0.2607 | 0.2376 |
2023-03-22 | 0.2643 | 0.2101 |
2023-03-21 | 0.2992 | 0.2455 |
2023-03-20 | 0.3023 | 0.2534 |
2023-03-19 | 0.3126 | 0.2885 |
2023-03-18 | 0.3155 | 0.2892 |
2023-03-17 | 0.3841 | 0.301 |
2023-03-16 | 0.3925 | 0.3594 |
2023-03-15 | 0.3938 | 0.3173 |
2023-03-14 | 0.3396 | 0.3005 |
2023-03-13 | 0.3216 | 0.2915 |
2023-03-12 | 0.3306 | 0.3001 |
2023-03-11 | 0.3643 | 0.2937 |
2023-03-10 | 0.3915 | 0.3324 |
2023-03-09 | 0.3743 | 0.2936 |
2023-03-08 | 0.4125 | 0.3557 |
2023-03-07 | 0.4323 | 0.3611 |
2023-03-06 | 0.4047 | 0.375 |
2023-03-05 | 0.4324 | 0.3829 |
2023-03-04 | 0.4232 | 0.3688 |
2023-03-03 | 0.446 | 0.3945 |
2023-03-02 | 0.4549 | 0.4002 |
2023-03-01 | 0.472 | 0.4244 |
2023-02-28 | 0.4845 | 0.4226 |
2023-02-27 | 0.4657 | 0.4015 |
2023-02-26 | 0.4355 | 0.397 |
2023-02-25 | 0.4756 | 0.4245 |
2023-02-24 | 0.488 | 0.4187 |
2023-02-23 | 0.4636 | 0.4088 |
2023-02-22 | 0.5191 | 0.4401 |
2023-02-21 | 0.5313 | 0.4884 |
2023-02-20 | 0.5733 | 0.4812 |
2023-02-19 | 0.5745 | 0.5263 |
2023-02-18 | 0.6295 | 0.5543 |
2023-02-17 | 0.6698 | 0.5675 |
2023-02-16 | 0.596 | 0.5218 |
2023-02-15 | 0.5282 | 0.3903 |
2023-02-14 | 0.4816 | 0.3893 |
2023-02-13 | 0.4828 | 0.4085 |
2023-02-12 | 0.5262 | 0.457 |
2023-02-11 | 0.5551 | 0.4332 |
2023-02-10 | 0.5656 | 0.4765 |
2023-02-09 | 0.6266 | 0.5314 |
2023-02-08 | 0.7641 | 0.6251 |
2023-02-07 | 0.8274 | 0.6484 |
2023-02-06 | 0.7977 | 0.6304 |
2023-02-05 | 0.6643 | 0.5856 |
2023-02-04 | 0.7038 | 0.6126 |
2023-02-03 | 0.6334 | 0.5107 |
2023-02-02 | 0.6315 | 0.545 |
2023-02-01 | 0.6122 | 0.5382 |
2023-01-31 | 0.7784 | 0.5779 |
2023-01-30 | 0.661 | 0.4852 |
2023-01-29 | 0.5941 | 0.4809 |
2023-01-28 | 0.5645 | 0.473 |
2023-01-27 | 0.5917 | 0.4538 |
2023-01-26 | 0.5165 | 0.4525 |
2023-01-25 | 0.5632 | 0.4888 |
2023-01-24 | 0.5429 | 0.4845 |
2023-01-23 | 0.5801 | 0.5145 |
2023-01-22 | 0.6344 | 0.5143 |
2023-01-21 | 0.6283 | 0.5211 |
2023-01-20 | 0.7037 | 0.5485 |
2023-01-19 | 0.6994 | 0.5106 |
2023-01-18 | 0.6021 | 0.4969 |
2023-01-17 | 0.6886 | 0.4348 |
2023-01-16 | 0.4658 | 0.4166 |
2023-01-15 | 0.4873 | 0.3871 |
2023-01-14 | 0.417 | 0.3747 |
2023-01-13 | 0.4738 | 0.3845 |
2023-01-12 | 0.5179 | 0.4245 |
2023-01-11 | 0.6253 | 0.4645 |
2023-01-10 | 0.6358 | 0.4983 |
2023-01-09 | 0.5388 | 0.3899 |
2023-01-08 | 0.4828 | 0.398 |
2023-01-07 | 0.4738 | 0.3886 |
2023-01-06 | 0.4333 | 0.3546 |
2023-01-05 | 0.4827 | 0.38 |
2023-01-04 | 0.5585 | 0.4278 |
2023-01-03 | 0.5401 | 0.4322 |
2023-01-02 | 0.54 | 0.4839 |
2023-01-01 | 0.5688 | 0.5154 |