evmos走势图加载中...
- evmos币历史价格表
- evmos币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.026921 | 0.024285 |
2024-06-22 | 0.035434 | 0.023589 |
2024-06-21 | 0.035753 | 0.034166 |
2024-06-20 | 0.036076 | 0.034207 |
2024-06-19 | 0.036941 | 0.034167 |
2024-06-18 | 0.036941 | 0.034167 |
2024-06-17 | 0.03895 | 0.037636 |
2024-06-16 | 0.038492 | 0.037546 |
2024-06-15 | 0.039217 | 0.037461 |
2024-06-14 | 0.039521 | 0.037708 |
2024-06-13 | 0.039417 | 0.036982 |
2024-06-12 | 0.040404 | 0.036035 |
2024-06-11 | 0.040658 | 0.037748 |
2024-06-10 | 0.0414 | 0.039828 |
2024-06-09 | 0.044142 | 0.039646 |
2024-06-08 | 0.045832 | 0.043443 |
2024-06-07 | 0.045964 | 0.044256 |
2024-06-06 | 0.044639 | 0.036975 |
2024-06-05 | 0.045064 | 0.039291 |
2024-06-04 | 0.046638 | 0.039946 |
2024-06-03 | 0.046997 | 0.045743 |
2024-06-02 | 0.046724 | 0.045584 |
2024-06-01 | 0.047141 | 0.045829 |
2024-05-31 | 0.048285 | 0.046037 |
2024-05-30 | 0.049419 | 0.047058 |
2024-05-29 | 0.048025 | 0.046571 |
2024-05-28 | 0.048851 | 0.045732 |
2024-05-27 | 0.050531 | 0.048554 |
2024-05-26 | 0.05046 | 0.049322 |
2024-05-25 | 0.052859 | 0.049343 |
2024-05-24 | 0.050976 | 0.048708 |
2024-05-22 | 0.052842 | 0.045988 |
2024-05-21 | 0.046883 | 0.045251 |
2024-05-20 | 0.048837 | 0.045672 |
2024-05-19 | 0.050398 | 0.048153 |
2024-05-18 | 0.048903 | 0.044802 |
2024-05-17 | 0.047564 | 0.042806 |
2024-05-16 | 0.045571 | 0.03986 |
2024-05-15 | 0.044494 | 0.040733 |
2024-05-14 | 0.044082 | 0.042329 |
2024-05-13 | 0.044828 | 0.04228 |
2024-05-12 | 0.047667 | 0.043331 |
2024-05-11 | 0.046389 | 0.043587 |
2024-05-10 | 0.044178 | 0.043068 |
2024-05-09 | 0.04539 | 0.042615 |
2024-05-08 | 0.045705 | 0.04377 |
2024-05-07 | 0.045904 | 0.042066 |
2024-05-06 | 0.042978 | 0.041626 |
2024-05-05 | 0.042152 | 0.039468 |
2024-05-04 | 0.040431 | 0.036857 |
2024-05-03 | 0.044795 | 0.03931 |
2024-05-02 | 0.047259 | 0.041115 |
2024-05-01 | 0.05205 | 0.046736 |
2024-04-30 | 0.051744 | 0.046995 |
2024-04-29 | 0.049249 | 0.046678 |
2024-04-28 | 0.049269 | 0.044888 |
2024-04-27 | 0.050889 | 0.048535 |
2024-04-26 | 0.05783 | 0.048633 |
2024-04-25 | 0.062528 | 0.054392 |
2024-04-24 | 0.062842 | 0.059631 |
2024-04-23 | 0.062654 | 0.060399 |
2024-04-22 | 0.062883 | 0.057564 |
2024-04-21 | 0.060433 | 0.055223 |
2024-04-20 | 0.055895 | 0.052842 |
2024-04-19 | 0.057227 | 0.05359 |
2024-04-18 | 0.060412 | 0.055295 |
2024-04-17 | 0.058356 | 0.056757 |
2024-04-16 | 0.060031 | 0.056634 |
2024-04-15 | 0.061536 | 0.05385 |
2024-04-14 | 0.067846 | 0.061194 |
2024-04-13 | 0.071618 | 0.066412 |
2024-04-12 | 0.071792 | 0.069739 |
2024-04-11 | 0.074841 | 0.069322 |
2024-04-10 | 0.082257 | 0.07213 |
2024-04-09 | 0.076442 | 0.071871 |
2024-04-08 | 0.072496 | 0.070185 |
2024-04-07 | 0.071488 | 0.070047 |
2024-04-06 | 0.075225 | 0.069959 |
2024-04-05 | 0.075638 | 0.071897 |
2024-04-04 | 0.076223 | 0.073598 |
2024-04-03 | 0.078103 | 0.07222 |
2024-04-02 | 0.083125 | 0.076295 |
2024-04-01 | 0.0831 | 0.080702 |
2024-03-31 | 0.08566 | 0.081741 |
2024-03-30 | 0.089174 | 0.085378 |
2024-03-29 | 0.09344 | 0.090098 |
2024-03-28 | 0.096193 | 0.091135 |
2024-03-27 | 0.098531 | 0.093736 |
2024-03-26 | 0.097644 | 0.092053 |
2024-03-25 | 0.093977 | 0.089269 |
2024-03-24 | 0.093709 | 0.085891 |
2024-03-23 | 0.092241 | 0.085037 |
2024-03-22 | 0.092179 | 0.084682 |
2024-03-21 | 0.093499 | 0.0869 |
2024-03-20 | 0.1019 | 0.088186 |
2024-03-19 | 0.108 | 0.1005 |
2024-03-18 | 0.1082 | 0.1018 |
2024-03-17 | 0.1155 | 0.108 |
2024-03-16 | 0.1209 | 0.1073 |
2024-03-15 | 0.1238 | 0.1068 |
2024-03-14 | 0.1118 | 0.1002 |
2024-03-13 | 0.1099 | 0.1009 |
2024-03-12 | 0.1057 | 0.094766 |
2024-03-11 | 0.1012 | 0.09546 |
2024-03-10 | 0.1008 | 0.094873 |
2024-03-09 | 0.1032 | 0.097503 |
2024-03-08 | 0.1041 | 0.091911 |
2024-03-07 | 0.098908 | 0.088409 |
2024-03-06 | 0.1003 | 0.094694 |
2024-03-05 | 0.1141 | 0.094272 |
2024-03-04 | 0.1097 | 0.087347 |
2024-03-03 | 0.09064 | 0.08667 |
2024-03-02 | 0.091558 | 0.086255 |
2024-03-01 | 0.096346 | 0.089569 |
2024-02-29 | 0.091612 | 0.084037 |
2024-02-28 | 0.088415 | 0.078962 |
2024-02-27 | 0.093197 | 0.078607 |
2024-02-26 | 0.085958 | 0.07013 |
2024-02-25 | 0.078474 | 0.070457 |
2024-02-24 | 0.082836 | 0.075628 |
2024-02-23 | 0.082162 | 0.079127 |
2024-02-22 | 0.083703 | 0.079144 |
2024-02-21 | 0.084396 | 0.079971 |
2024-02-20 | 0.082765 | 0.073558 |
2024-02-19 | 0.077811 | 0.074515 |
2024-02-18 | 0.080771 | 0.075966 |
2024-02-17 | 0.085541 | 0.079804 |
2024-02-16 | 0.083306 | 0.078142 |
2024-02-15 | 0.079354 | 0.07502 |
2024-02-14 | 0.078141 | 0.072002 |
2024-02-13 | 0.072581 | 0.065975 |
2024-02-12 | 0.067651 | 0.064088 |
2024-02-11 | 0.066735 | 0.063624 |
2024-02-10 | 0.069227 | 0.063969 |
2024-02-09 | 0.065485 | 0.063491 |
2024-02-08 | 0.073002 | 0.063731 |
2024-02-07 | 0.068616 | 0.063796 |
2024-02-06 | 0.069777 | 0.066416 |
2024-02-05 | 0.070505 | 0.069342 |
2024-02-04 | 0.072135 | 0.070017 |
2024-02-03 | 0.073756 | 0.070247 |
2024-02-02 | 0.078329 | 0.071668 |
2024-02-01 | 0.082787 | 0.076256 |
2024-01-31 | 0.083628 | 0.079271 |
2024-01-30 | 0.08362 | 0.081068 |
2024-01-29 | 0.084311 | 0.081397 |
2024-01-28 | 0.090867 | 0.081343 |
2024-01-27 | 0.094462 | 0.088026 |
2024-01-26 | 0.095846 | 0.092283 |
2024-01-25 | 0.096208 | 0.088728 |
2024-01-24 | 0.1011 | 0.09168 |
2024-01-23 | 0.1064 | 0.099643 |
2024-01-22 | 0.1087 | 0.1032 |
2024-01-21 | 0.1102 | 0.098464 |
2024-01-20 | 0.1089 | 0.09893 |
2024-01-19 | 0.1139 | 0.106 |
2024-01-18 | 0.1129 | 0.1011 |
2024-01-17 | 0.1028 | 0.089901 |
2024-01-16 | 0.1017 | 0.094677 |
2024-01-15 | 0.1181 | 0.099705 |
2024-01-14 | 0.1153 | 0.1054 |
2024-01-13 | 0.1232 | 0.1128 |
2024-01-12 | 0.1247 | 0.1127 |
2024-01-11 | 0.1221 | 0.1161 |
2024-01-10 | 0.1308 | 0.1175 |
2024-01-09 | 0.1297 | 0.1202 |
2024-01-08 | 0.1294 | 0.1239 |
2024-01-07 | 0.1288 | 0.1198 |
2024-01-06 | 0.1338 | 0.1193 |
2024-01-05 | 0.1256 | 0.1139 |
2024-01-04 | 0.172 | 0.109 |
2024-01-03 | 0.183 | 0.1627 |
2024-01-02 | 0.1817 | 0.1752 |
2024-01-01 | 0.1769 | 0.1658 |