evmos走势图加载中...
- evmos币历史价格表
- evmos币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2078 | 0.1597 |
2023-12-30 | 0.1843 | 0.1613 |
2023-12-29 | 0.1999 | 0.1605 |
2023-12-28 | 0.1826 | 0.1639 |
2023-12-27 | 0.1876 | 0.162 |
2023-12-26 | 0.1697 | 0.1419 |
2023-12-25 | 0.1761 | 0.14 |
2023-12-24 | 0.1586 | 0.1488 |
2023-12-23 | 0.1603 | 0.1482 |
2023-12-22 | 0.1656 | 0.1532 |
2023-12-21 | 0.1634 | 0.1473 |
2023-12-20 | 0.1733 | 0.1564 |
2023-12-19 | 0.1845 | 0.1565 |
2023-12-18 | 0.1953 | 0.1655 |
2023-12-17 | 0.1689 | 0.1477 |
2023-12-16 | 0.1537 | 0.1361 |
2023-12-15 | 0.1411 | 0.1129 |
2023-12-14 | 0.1169 | 0.1096 |
2023-12-13 | 0.1247 | 0.1097 |
2023-12-12 | 0.1209 | 0.1128 |
2023-12-11 | 0.1327 | 0.1128 |
2023-12-10 | 0.1378 | 0.1151 |
2023-12-09 | 0.1207 | 0.097092 |
2023-12-08 | 0.1016 | 0.08897 |
2023-12-07 | 0.094792 | 0.086357 |
2023-12-06 | 0.094464 | 0.083012 |
2023-12-05 | 0.097396 | 0.083658 |
2023-12-04 | 0.095679 | 0.08171 |
2023-12-03 | 0.090499 | 0.078191 |
2023-12-02 | 0.082322 | 0.075473 |
2023-12-01 | 0.08399 | 0.07302 |
2023-11-30 | 0.075361 | 0.07026 |
2023-11-29 | 0.07351 | 0.069677 |
2023-11-28 | 0.074628 | 0.07107 |
2023-11-27 | 0.074966 | 0.070855 |
2023-11-26 | 0.075219 | 0.067273 |
2023-11-25 | 0.07216 | 0.068191 |
2023-11-24 | 0.0774 | 0.069504 |
2023-11-23 | 0.079814 | 0.075598 |
2023-11-22 | 0.082615 | 0.077394 |
2023-11-21 | 0.082778 | 0.077219 |
2023-11-20 | 0.082541 | 0.07592 |
2023-11-19 | 0.080411 | 0.076367 |
2023-11-18 | 0.08298 | 0.077914 |
2023-11-17 | 0.08289 | 0.078172 |
2023-11-16 | 0.081108 | 0.076208 |
2023-11-15 | 0.081954 | 0.076693 |
2023-11-14 | 0.085324 | 0.080217 |
2023-11-13 | 0.08545 | 0.081834 |
2023-11-12 | 0.085329 | 0.079009 |
2023-11-11 | 0.083936 | 0.076427 |
2023-11-10 | 0.082297 | 0.076314 |
2023-11-05 | 0.064338 | 0.059158 |
2023-11-04 | 0.062928 | 0.058296 |
2023-11-03 | 0.068332 | 0.058463 |
2023-11-02 | 0.066735 | 0.059037 |
2023-11-01 | 0.078551 | 0.055869 |
2023-10-31 | 0.056403 | 0.054823 |
2023-10-30 | 0.056217 | 0.054433 |
2023-10-29 | 0.056661 | 0.0537 |
2023-10-28 | 0.055852 | 0.053402 |
2023-10-27 | 0.057431 | 0.053475 |
2023-10-26 | 0.056307 | 0.053359 |
2023-10-25 | 0.057918 | 0.052332 |
2023-10-24 | 0.055675 | 0.050891 |
2023-10-23 | 0.055529 | 0.051405 |
2023-10-22 | 0.055028 | 0.05173 |
2023-10-21 | 0.055312 | 0.050514 |
2023-10-20 | 0.05765 | 0.051236 |
2023-10-19 | 0.058177 | 0.056225 |
2023-10-18 | 0.059954 | 0.056934 |
2023-10-17 | 0.060487 | 0.056497 |
2023-10-16 | 0.061271 | 0.057237 |
2023-10-15 | 0.060811 | 0.056242 |
2023-10-14 | 0.062103 | 0.054924 |
2023-10-12 | 0.060562 | 0.057625 |
2023-10-11 | 0.063896 | 0.057679 |
2023-10-10 | 0.062763 | 0.058621 |
2023-10-09 | 0.06304 | 0.061599 |
2023-10-08 | 0.067388 | 0.062952 |
2023-10-07 | 0.070755 | 0.065228 |
2023-10-06 | 0.071539 | 0.068811 |
2023-10-05 | 0.072031 | 0.070198 |
2023-10-04 | 0.074877 | 0.070797 |
2023-10-03 | 0.076486 | 0.072966 |
2023-10-02 | 0.075584 | 0.073455 |
2023-10-01 | 0.075036 | 0.073052 |
2023-09-30 | 0.076149 | 0.072639 |
2023-09-29 | 0.073315 | 0.070123 |
2023-09-28 | 0.076042 | 0.071583 |
2023-09-27 | 0.075712 | 0.071359 |
2023-09-26 | 0.079507 | 0.07169 |
2023-09-25 | 0.079962 | 0.074927 |
2023-09-24 | 0.077787 | 0.075145 |
2023-09-23 | 0.078851 | 0.07496 |
2023-09-22 | 0.080365 | 0.0771 |
2023-09-21 | 0.082116 | 0.078293 |
2023-09-20 | 0.083923 | 0.079289 |
2023-09-19 | 0.085671 | 0.079832 |
2023-09-18 | 0.092267 | 0.084572 |
2023-09-17 | 0.094359 | 0.086497 |
2023-09-16 | 0.090955 | 0.077569 |
2023-09-15 | 0.085371 | 0.070483 |
2023-09-14 | 0.094103 | 0.072476 |
2023-09-13 | 0.074629 | 0.061915 |
2023-09-12 | 0.064464 | 0.060041 |
2023-09-11 | 0.064871 | 0.060398 |
2023-09-10 | 0.064361 | 0.060103 |
2023-09-09 | 0.062735 | 0.05591 |
2023-09-08 | 0.06125 | 0.054537 |
2023-09-07 | 0.057207 | 0.053977 |
2023-09-06 | 0.055769 | 0.052085 |
2023-09-05 | 0.056686 | 0.053654 |
2023-09-04 | 0.057061 | 0.053915 |
2023-09-03 | 0.05882 | 0.05352 |
2023-09-02 | 0.067815 | 0.057033 |
2023-09-01 | 0.066315 | 0.06166 |
2023-08-31 | 0.066585 | 0.061517 |
2023-08-30 | 0.063456 | 0.058566 |
2023-08-29 | 0.06348 | 0.056577 |
2023-08-28 | 0.062321 | 0.057009 |
2023-08-27 | 0.06176 | 0.055652 |
2023-08-26 | 0.057865 | 0.055596 |
2023-08-25 | 0.059393 | 0.056654 |
2023-08-24 | 0.058538 | 0.055936 |
2023-08-22 | 0.062681 | 0.059228 |
2023-08-21 | 0.066209 | 0.059727 |
2023-08-20 | 0.061539 | 0.059036 |
2023-08-19 | 0.064894 | 0.057389 |
2023-08-18 | 0.068429 | 0.061633 |
2023-08-17 | 0.069073 | 0.061272 |
2023-08-16 | 0.070704 | 0.067323 |
2023-08-15 | 0.071493 | 0.069221 |
2023-08-03 | 0.08069 | 0.076702 |
2023-08-02 | 0.081471 | 0.075798 |
2023-08-01 | 0.082147 | 0.077499 |
2023-07-31 | 0.08208 | 0.078655 |
2023-07-30 | 0.081828 | 0.076069 |
2023-07-29 | 0.080865 | 0.074847 |
2023-07-28 | 0.081339 | 0.078145 |
2023-07-27 | 0.087009 | 0.077477 |
2023-07-26 | 0.080508 | 0.077625 |
2023-07-25 | 0.082427 | 0.077788 |
2023-07-24 | 0.08354 | 0.080297 |
2023-07-23 | 0.084671 | 0.08299 |
2023-07-21 | 0.087238 | 0.083334 |
2023-07-20 | 0.089155 | 0.080936 |
2023-07-19 | 0.092674 | 0.084498 |
2023-07-18 | 0.091801 | 0.084503 |
2023-07-17 | 0.096275 | 0.088226 |
2023-07-16 | 0.096042 | 0.088211 |
2023-07-15 | 0.093432 | 0.084885 |
2023-07-14 | 0.093425 | 0.082126 |
2023-07-13 | 0.093657 | 0.083937 |
2023-07-11 | 0.093192 | 0.087496 |
2023-07-10 | 0.097754 | 0.087894 |
2023-07-09 | 0.097714 | 0.088175 |
2023-07-08 | 0.094648 | 0.08842 |
2023-07-07 | 0.092949 | 0.087684 |
2023-07-05 | 0.095719 | 0.086653 |
2023-07-04 | 0.09813 | 0.090236 |
2023-07-03 | 0.101 | 0.091247 |
2023-07-02 | 0.099378 | 0.085667 |
2023-07-01 | 0.096424 | 0.088087 |
2023-06-30 | 0.096003 | 0.087668 |
2023-06-28 | 0.1014 | 0.092991 |
2023-06-26 | 0.1037 | 0.096284 |
2023-06-25 | 0.1037 | 0.093264 |
2023-06-22 | 0.1021 | 0.095578 |
2023-06-21 | 0.102 | 0.095322 |
2023-06-20 | 0.12 | 0.094652 |
2023-06-19 | 0.1148 | 0.1003 |
2023-06-18 | 0.1139 | 0.093801 |
2023-06-17 | 0.1153 | 0.092022 |
2023-06-16 | 0.096758 | 0.09033 |
2023-06-15 | 0.1039 | 0.094909 |
2023-06-14 | 0.1054 | 0.099168 |
2023-06-13 | 0.1071 | 0.094967 |
2023-06-12 | 0.1026 | 0.093819 |
2023-06-11 | 0.1114 | 0.092054 |
2023-06-10 | 0.118 | 0.1095 |
2023-06-09 | 0.1182 | 0.1102 |
2023-06-08 | 0.1204 | 0.1129 |
2023-06-07 | 0.1359 | 0.11 |
2023-06-06 | 0.1385 | 0.1267 |
2023-06-05 | 0.1428 | 0.134 |
2023-06-04 | 0.1449 | 0.1326 |
2023-06-03 | 0.1397 | 0.1302 |
2023-06-02 | 0.1417 | 0.1303 |
2023-06-01 | 0.1466 | 0.1345 |
2023-05-31 | 0.148 | 0.1373 |
2023-05-30 | 0.1506 | 0.1418 |
2023-05-29 | 0.1535 | 0.1427 |
2023-05-28 | 0.1616 | 0.1462 |
2023-05-27 | 0.173 | 0.1523 |
2023-05-26 | 0.177 | 0.1637 |
2023-05-25 | 0.1804 | 0.1436 |
2023-05-24 | 0.1478 | 0.1347 |
2023-05-23 | 0.1548 | 0.1409 |
2023-05-22 | 0.1716 | 0.1521 |
2023-05-21 | 0.1924 | 0.1665 |
2023-05-20 | 0.1838 | 0.17 |
2023-05-19 | 0.194 | 0.1795 |
2023-05-18 | 0.203 | 0.18 |
2023-05-17 | 0.2067 | 0.1953 |
2023-05-16 | 0.2167 | 0.1951 |
2023-05-15 | 0.1991 | 0.1919 |
2023-05-14 | 0.2028 | 0.1935 |
2023-05-13 | 0.2204 | 0.1976 |
2023-05-12 | 0.231 | 0.2168 |
2023-05-11 | 0.2331 | 0.2147 |
2023-05-10 | 0.2363 | 0.2095 |
2023-05-09 | 0.2683 | 0.2352 |
2023-05-08 | 0.2818 | 0.2536 |
2023-05-07 | 0.3009 | 0.2807 |
2023-05-06 | 0.2955 | 0.2793 |
2023-05-05 | 0.00002053 | 0.00001977 |
2023-05-04 | 0.00002018 | 0.00001973 |
2023-05-03 | 0.00002008 | 0.00001939 |
2023-05-02 | 0.00002085 | 0.00001968 |
2023-05-01 | 0.00002092 | 0.0000204 |
2023-04-30 | 0.00002058 | 0.0000204 |
2023-04-29 | 0.0000209 | 0.00002027 |
2023-04-28 | 0.0000209 | 0.00001925 |
2023-04-27 | 0.0000209 | 0.00001912 |
2023-04-26 | 0.0000193 | 0.00001899 |
2023-04-25 | 0.00001956 | 0.00001904 |
2023-04-24 | 0.00001949 | 0.00001918 |
2023-04-23 | 0.00001965 | 0.00001901 |
2023-04-22 | 0.00002005 | 0.0000195 |
2023-04-21 | 0.00002053 | 0.00001998 |
2023-04-20 | 0.0000213 | 0.00002039 |
2023-04-19 | 0.00002133 | 0.00002038 |
2023-04-18 | 0.00002136 | 0.0000205 |
2023-04-17 | 0.00002127 | 0.00002108 |
2023-04-16 | 0.00002141 | 0.00002101 |
2023-04-15 | 0.00002166 | 0.00002112 |
2023-04-14 | 0.00002135 | 0.00002084 |
2023-04-13 | 0.00002128 | 0.00002082 |
2023-04-12 | 0.00002125 | 0.00001987 |
2023-04-11 | 0.00001995 | 0.00001951 |
2023-04-10 | 0.00001962 | 0.00001947 |
2023-04-09 | 0.00001962 | 0.00001949 |
2023-04-08 | 0.00001969 | 0.00001945 |
2023-04-07 | 0.00001981 | 0.00001943 |
2023-04-06 | 0.00002007 | 0.00001956 |
2023-04-05 | 0.00001988 | 0.00001909 |
2023-04-04 | 0.00001989 | 0.00001932 |
2023-04-03 | 0.00001998 | 0.00001963 |
2023-04-02 | 0.00002015 | 0.00001978 |
2023-04-01 | 0.00002005 | 0.00001931 |
2023-03-31 | 0.0000204 | 0.00001973 |
2023-03-30 | 0.00001985 | 0.00001873 |
2023-03-29 | 0.0000191 | 0.00001865 |
2023-03-28 | 0.00001967 | 0.00001865 |
2023-03-27 | 0.0000197 | 0.00001902 |
2023-03-26 | 0.00001963 | 0.0000189 |
2023-03-25 | 0.00002003 | 0.00001917 |
2023-03-24 | 0.00002013 | 0.00001867 |
2023-03-23 | 0.0000201 | 0.00001955 |
2023-03-22 | 0.00001975 | 0.00001913 |
2023-03-21 | 0.00001991 | 0.000019 |
2023-03-20 | 0.00001931 | 0.00001868 |
2023-03-19 | 0.0000194 | 0.00001841 |
2023-03-18 | 0.00001882 | 0.00001724 |
2023-03-17 | 0.00001749 | 0.00001685 |
2023-03-16 | 0.00001819 | 0.00001685 |
2023-03-15 | 0.00001841 | 0.00001666 |
2023-03-14 | 0.00001709 | 0.00001424 |
2023-03-13 | 0.00001435 | 0.000014 |
2023-03-12 | 0.00001444 | 0.00001384 |
2023-03-11 | 0.00001517 | 0.00001371 |
2023-03-10 | 0.00001546 | 0.00001509 |
2023-03-09 | 0.00001566 | 0.00001533 |
2023-03-08 | 0.0000158 | 0.0000154 |
2023-03-07 | 0.00001581 | 0.00001561 |
2023-03-06 | 0.00001583 | 0.00001552 |
2023-03-05 | 0.0000157 | 0.00001551 |
2023-03-04 | 0.00001648 | 0.00001541 |
2023-03-03 | 0.00001665 | 0.00001624 |
2023-03-02 | 0.00001672 | 0.00001612 |
2023-03-01 | 0.00001651 | 0.00001622 |
2023-02-28 | 0.00001672 | 0.0000162 |
2023-02-27 | 0.00001629 | 0.00001596 |
2023-02-26 | 0.00001636 | 0.00001604 |
2023-02-25 | 0.00001688 | 0.00001634 |
2023-02-24 | 0.00001721 | 0.00001651 |
2023-02-23 | 0.00001732 | 0.00001656 |
2023-02-22 | 0.00001761 | 0.00001713 |
2023-02-21 | 0.00001762 | 0.00001671 |
2023-02-20 | 0.00001738 | 0.00001718 |
2023-02-19 | 0.00001749 | 0.00001675 |
2023-02-18 | 0.00001767 | 0.00001635 |
2023-02-17 | 0.00001752 | 0.00001592 |
2023-02-16 | 0.000016 | 0.00001535 |
2023-02-15 | 0.0000156 | 0.00001499 |
2023-02-14 | 0.00001545 | 0.00001503 |
2023-02-13 | 0.00001536 | 0.00001514 |
2023-02-12 | 0.00001525 | 0.00001505 |
2023-02-11 | 0.00001583 | 0.00001508 |
2023-02-10 | 0.00001612 | 0.00001568 |
2023-02-09 | 0.00001636 | 0.00001595 |
2023-02-08 | 0.00001619 | 0.00001586 |
2023-02-07 | 0.0000162 | 0.00001588 |
2023-02-06 | 0.00001638 | 0.00001615 |
2023-02-05 | 0.00001658 | 0.00001626 |
2023-02-04 | 0.00001688 | 0.00001629 |
2023-02-03 | 0.00001694 | 0.00001596 |
2023-02-02 | 0.00001628 | 0.00001599 |
2023-02-01 | 0.00001626 | 0.00001582 |
2023-01-31 | 0.0000166 | 0.00001609 |
2023-01-30 | 0.00001652 | 0.00001606 |
2023-01-29 | 0.00001643 | 0.00001602 |
2023-01-28 | 0.0000162 | 0.00001579 |
2023-01-27 | 0.00001666 | 0.00001576 |
2023-01-26 | 0.00001614 | 0.00001565 |
2023-01-25 | 0.0000162 | 0.00001586 |
2023-01-24 | 0.00001616 | 0.00001563 |
2023-01-23 | 0.00001631 | 0.00001586 |
2023-01-22 | 0.00001631 | 0.00001479 |
2023-01-21 | 0.00001485 | 0.00001456 |
2023-01-20 | 0.00001474 | 0.00001431 |
2023-01-19 | 0.00001711 | 0.00001465 |
2023-01-18 | 0.00001717 | 0.00001661 |
2023-01-17 | 0.00001714 | 0.00001654 |
2023-01-16 | 0.00001684 | 0.00001646 |
2023-01-15 | 0.00001701 | 0.00001525 |
2023-01-14 | 0.00001542 | 0.00001444 |
2023-01-13 | 0.00001458 | 0.00001386 |
2023-01-12 | 0.00001399 | 0.00001382 |
2023-01-11 | 0.00001391 | 0.00001371 |
2023-01-10 | 0.00001385 | 0.00001353 |
2023-01-09 | 0.0000136 | 0.00001353 |
2023-01-08 | 0.00001361 | 0.00001344 |
2023-01-07 | 0.00001349 | 0.00001336 |
2023-01-06 | 0.00001358 | 0.00001341 |
2023-01-05 | 0.00001352 | 0.00001329 |
2023-01-04 | 0.00001341 | 0.00001329 |
2023-01-03 | 0.00001341 | 0.00001323 |
2023-01-02 | 0.00001329 | 0.00001319 |
2023-01-01 | 0.00001331 | 0.00001321 |