ethw走势图加载中...
- ethw币历史价格表
- ethw币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 3.8658 | 3.5006 |
2023-12-30 | 3.9104 | 3.573 |
2023-12-29 | 4.2627 | 3.6372 |
2023-12-28 | 3.8668 | 2.9712 |
2023-12-27 | 3.3637 | 3.1471 |
2023-12-26 | 3.3818 | 3.0903 |
2023-12-25 | 3.9147 | 3.3567 |
2023-12-24 | 3.7296 | 2.7455 |
2023-12-23 | 2.7652 | 2.5546 |
2023-12-22 | 2.6336 | 2.5362 |
2023-12-21 | 2.6732 | 2.5559 |
2023-12-20 | 2.8332 | 2.5509 |
2023-12-19 | 2.8212 | 2.5522 |
2023-12-18 | 2.8391 | 2.7111 |
2023-12-17 | 2.8637 | 2.742 |
2023-12-16 | 2.8824 | 2.7058 |
2023-12-15 | 2.8827 | 2.6875 |
2023-12-14 | 2.7814 | 2.5172 |
2023-12-13 | 2.7386 | 2.5831 |
2023-12-12 | 2.9569 | 2.5164 |
2023-12-11 | 3.1194 | 2.7928 |
2023-12-10 | 2.9646 | 2.8646 |
2023-12-09 | 3.0131 | 2.7802 |
2023-12-08 | 2.8341 | 2.5915 |
2023-12-07 | 3.1335 | 2.664 |
2023-12-06 | 3.0669 | 2.8707 |
2023-12-05 | 3.2442 | 2.8115 |
2023-12-04 | 3.3868 | 2.6852 |
2023-12-03 | 2.7233 | 2.6306 |
2023-12-02 | 2.766 | 2.5972 |
2023-12-01 | 2.7578 | 2.5846 |
2023-11-30 | 3.0783 | 2.7008 |
2023-11-29 | 3.5802 | 2.8183 |
2023-11-28 | 3.3318 | 2.5087 |
2023-11-27 | 2.9889 | 2.5309 |
2023-11-26 | 2.5735 | 1.8534 |
2023-11-25 | 1.8534 | 1.5608 |
2023-11-24 | 1.5963 | 1.5436 |
2023-11-23 | 1.571 | 1.5092 |
2023-11-22 | 1.6305 | 1.5435 |
2023-11-21 | 1.6313 | 1.5748 |
2023-11-20 | 1.5822 | 1.5325 |
2023-11-19 | 1.5742 | 1.4945 |
2023-11-18 | 1.6065 | 1.5129 |
2023-11-17 | 1.6444 | 1.5925 |
2023-11-16 | 1.6287 | 1.5496 |
2023-11-15 | 1.7441 | 1.5969 |
2023-11-14 | 1.7389 | 1.6509 |
2023-11-13 | 1.761 | 1.6457 |
2023-11-12 | 1.7997 | 1.6392 |
2023-11-11 | 1.8178 | 1.4768 |
2023-11-10 | 1.6704 | 1.5967 |
2023-11-05 | 1.4315 | 1.3973 |
2023-11-04 | 1.4218 | 1.385 |
2023-11-03 | 1.448 | 1.3794 |
2023-11-02 | 1.432 | 1.3763 |
2023-11-01 | 1.4554 | 1.3931 |
2023-10-31 | 1.4521 | 1.4044 |
2023-10-30 | 1.4745 | 1.34 |
2023-10-29 | 1.3749 | 1.3194 |
2023-10-28 | 1.4049 | 1.3358 |
2023-10-27 | 1.435 | 1.3304 |
2023-10-26 | 1.3988 | 1.346 |
2023-10-25 | 1.4349 | 1.2722 |
2023-10-24 | 1.2899 | 1.2418 |
2023-10-23 | 1.2972 | 1.2367 |
2023-10-22 | 1.2686 | 1.2286 |
2023-10-21 | 1.2631 | 1.2026 |
2023-10-20 | 1.2477 | 1.2002 |
2023-10-19 | 1.2547 | 1.2105 |
2023-10-18 | 1.2589 | 1.2047 |
2023-10-17 | 1.2876 | 1.2252 |
2023-10-16 | 1.2399 | 1.2128 |
2023-10-15 | 1.2372 | 1.2116 |
2023-10-14 | 1.2566 | 1.1909 |
2023-10-12 | 1.2273 | 1.1956 |
2023-10-11 | 1.2435 | 1.2164 |
2023-10-10 | 1.2998 | 1.2316 |
2023-10-09 | 1.3152 | 1.2725 |
2023-10-08 | 1.3236 | 1.3077 |
2023-10-07 | 1.3215 | 1.301 |
2023-10-06 | 1.3327 | 1.3014 |
2023-10-05 | 1.3539 | 1.3049 |
2023-10-04 | 1.3704 | 1.3257 |
2023-10-03 | 1.3936 | 1.3422 |
2023-10-02 | 1.3602 | 1.3217 |
2023-10-01 | 1.3444 | 1.3183 |
2023-09-30 | 1.3474 | 1.3221 |
2023-09-29 | 1.344 | 1.3018 |
2023-09-28 | 1.333 | 1.297 |
2023-09-27 | 1.3365 | 1.2947 |
2023-09-26 | 1.367 | 1.2785 |
2023-09-25 | 1.3484 | 1.2898 |
2023-09-24 | 1.3386 | 1.3205 |
2023-09-23 | 1.4134 | 1.3077 |
2023-09-22 | 1.3297 | 1.2855 |
2023-09-21 | 1.3256 | 1.2818 |
2023-09-20 | 1.3314 | 1.2943 |
2023-09-19 | 1.3384 | 1.2868 |
2023-09-18 | 1.338 | 1.2782 |
2023-09-17 | 1.3386 | 1.2852 |
2023-09-16 | 1.3349 | 1.2818 |
2023-09-15 | 1.3361 | 1.2854 |
2023-09-14 | 1.333 | 1.2836 |
2023-09-13 | 1.3367 | 1.2734 |
2023-09-12 | 1.3761 | 1.2827 |
2023-09-11 | 1.3905 | 1.3355 |
2023-09-10 | 1.398 | 1.3503 |
2023-09-09 | 1.3855 | 1.3479 |
2023-09-08 | 1.3714 | 1.3464 |
2023-09-07 | 1.3824 | 1.3479 |
2023-09-06 | 1.401 | 1.3458 |
2023-09-05 | 1.3977 | 1.3521 |
2023-09-04 | 1.4001 | 1.3512 |
2023-09-03 | 1.4057 | 1.3432 |
2023-09-02 | 1.3941 | 1.3462 |
2023-09-01 | 1.4243 | 1.3713 |
2023-08-31 | 1.4363 | 1.3939 |
2023-08-30 | 1.432 | 1.3759 |
2023-08-29 | 1.4558 | 1.3602 |
2023-08-28 | 1.4766 | 1.3122 |
2023-08-27 | 1.4436 | 1.2775 |
2023-08-26 | 1.446 | 1.3834 |
2023-08-25 | 1.4502 | 1.3914 |
2023-08-24 | 1.4522 | 1.3841 |
2023-08-22 | 1.4816 | 1.3962 |
2023-08-21 | 1.476 | 1.4189 |
2023-08-20 | 1.4785 | 1.4203 |
2023-08-19 | 1.563 | 1.2889 |
2023-08-18 | 1.6821 | 1.5249 |
2023-08-17 | 1.7438 | 1.657 |
2023-08-16 | 1.7495 | 1.7309 |
2023-08-15 | 1.7493 | 1.7296 |
2023-08-03 | 1.7747 | 1.7395 |
2023-08-02 | 1.7654 | 1.7382 |
2023-08-01 | 1.8156 | 1.7403 |
2023-07-31 | 1.7704 | 1.7506 |
2023-07-30 | 1.769 | 1.7493 |
2023-07-29 | 1.7663 | 1.7384 |
2023-07-28 | 1.7677 | 1.7394 |
2023-07-27 | 1.7612 | 1.7385 |
2023-07-26 | 1.7599 | 1.7319 |
2023-07-25 | 1.8681 | 1.7334 |
2023-07-24 | 1.8735 | 1.8355 |
2023-07-23 | 1.9043 | 1.8613 |
2023-07-22 | 1.9032 | 1.8765 |
2023-07-21 | 1.9094 | 1.8761 |
2023-07-20 | 1.977 | 1.8764 |
2023-07-19 | 2.0273 | 1.9401 |
2023-07-18 | 2.0294 | 1.9014 |
2023-07-17 | 2.2566 | 1.8899 |
2023-07-16 | 2.0397 | 1.786 |
2023-07-15 | 2.0468 | 1.9459 |
2023-07-14 | 1.9573 | 1.8571 |
2023-07-13 | 1.9335 | 1.9127 |
2023-07-11 | 1.9398 | 1.8805 |
2023-07-10 | 1.954 | 1.8821 |
2023-07-09 | 1.934 | 1.8767 |
2023-07-08 | 1.9417 | 1.8608 |
2023-07-07 | 2.0398 | 1.9095 |
2023-07-05 | 2.163 | 2.0135 |
2023-07-04 | 2.1653 | 2.0424 |
2023-07-03 | 2.1928 | 2.0186 |
2023-07-02 | 2.2811 | 2.0495 |
2023-07-01 | 2.2126 | 1.8904 |
2023-06-30 | 1.9825 | 1.8434 |
2023-06-28 | 2.1196 | 1.9539 |
2023-06-26 | 2.127 | 1.9706 |
2023-06-25 | 2.2574 | 1.8827 |
2023-06-22 | 1.9141 | 1.791 |
2023-06-21 | 1.8842 | 1.7596 |
2023-06-20 | 1.8372 | 1.6395 |
2023-06-19 | 1.8493 | 1.7296 |
2023-06-18 | 1.7589 | 1.4181 |
2023-06-17 | 1.4763 | 1.4118 |
2023-06-16 | 1.5065 | 1.4106 |
2023-06-15 | 1.5083 | 1.4534 |
2023-06-14 | 1.5105 | 1.4184 |
2023-06-13 | 1.4759 | 1.3843 |
2023-06-12 | 1.4725 | 1.3924 |
2023-06-11 | 1.7418 | 1.2888 |
2023-06-10 | 1.7737 | 1.7034 |
2023-06-09 | 1.82 | 1.6669 |
2023-06-08 | 1.7849 | 1.6905 |
2023-06-07 | 1.8179 | 1.5332 |
2023-06-06 | 2.1041 | 1.8094 |
2023-06-05 | 1.9448 | 1.9163 |
2023-06-04 | 1.9361 | 1.9051 |
2023-06-03 | 1.9283 | 1.8873 |
2023-06-02 | 1.9493 | 1.8721 |
2023-06-01 | 2.0286 | 1.937 |
2023-05-31 | 2.0394 | 1.9974 |
2023-05-30 | 2.0385 | 2.0016 |
2023-05-29 | 2.054 | 2.0095 |
2023-05-28 | 2.0425 | 2.018 |
2023-05-27 | 2.0367 | 2.0156 |
2023-05-26 | 2.0383 | 2.0011 |
2023-05-25 | 2.0889 | 2.0018 |
2023-05-24 | 2.1015 | 2.0694 |
2023-05-23 | 2.1054 | 2.0028 |
2023-05-22 | 2.1099 | 2.0467 |
2023-05-21 | 2.0773 | 2.0526 |
2023-05-20 | 2.0953 | 2.026 |
2023-05-19 | 2.1302 | 2.0662 |
2023-05-18 | 2.1556 | 2.0336 |
2023-05-17 | 2.0421 | 2.0183 |
2023-05-16 | 2.0683 | 2.0104 |
2023-05-15 | 2.057 | 2.0017 |
2023-05-14 | 2.0632 | 1.9757 |
2023-05-13 | 2.1257 | 1.9536 |
2023-05-12 | 2.1579 | 2.0008 |
2023-05-11 | 2.1418 | 1.9158 |
2023-05-10 | 2.1927 | 1.9585 |
2023-05-09 | 2.4265 | 2.1575 |
2023-05-08 | 2.4885 | 2.2711 |
2023-05-07 | 2.7636 | 2.285 |
2023-05-06 | 2.832 | 2.7262 |
2023-05-05 | 2.8458 | 2.7757 |
2023-05-04 | 2.852 | 2.7748 |
2023-05-03 | 2.8485 | 2.7661 |
2023-05-02 | 2.9245 | 2.8012 |
2023-05-01 | 2.9371 | 2.8981 |
2023-04-30 | 2.9686 | 2.8546 |
2023-04-29 | 2.9542 | 2.8798 |
2023-04-28 | 3.0422 | 2.7769 |
2023-04-27 | 3.0586 | 2.93 |
2023-04-26 | 3.0114 | 2.9348 |
2023-04-25 | 3.0451 | 2.937 |
2023-04-24 | 3.1082 | 3.019 |
2023-04-23 | 3.0752 | 2.9274 |
2023-04-22 | 3.1447 | 3.0344 |
2023-04-21 | 3.2776 | 3.0875 |
2023-04-20 | 3.4843 | 2.9674 |
2023-04-19 | 3.494 | 3.4441 |
2023-04-18 | 3.5693 | 3.4527 |
2023-04-17 | 3.5936 | 3.499 |
2023-04-16 | 3.5573 | 3.4432 |
2023-04-15 | 3.6695 | 3.4415 |
2023-04-14 | 3.4794 | 3.3833 |
2023-04-13 | 3.5074 | 3.3463 |
2023-04-12 | 3.4989 | 3.3984 |
2023-04-11 | 3.4549 | 3.389 |
2023-04-10 | 3.5005 | 3.3592 |
2023-04-09 | 3.4343 | 3.3792 |
2023-04-08 | 3.4452 | 3.3445 |
2023-04-07 | 3.4536 | 3.3742 |
2023-04-06 | 3.5071 | 3.3884 |
2023-04-05 | 3.4538 | 3.319 |
2023-04-04 | 3.4381 | 3.3374 |
2023-04-03 | 3.5415 | 3.3807 |
2023-04-02 | 3.4502 | 3.3777 |
2023-04-01 | 3.4348 | 3.3054 |
2023-03-31 | 3.5363 | 3.3519 |
2023-03-30 | 3.4485 | 3.3033 |
2023-03-29 | 3.341 | 3.278 |
2023-03-28 | 3.3987 | 3.2469 |
2023-03-27 | 3.4209 | 3.3417 |
2023-03-26 | 3.4268 | 3.3515 |
2023-03-25 | 3.6193 | 3.3767 |
2023-03-24 | 3.4866 | 3.2798 |
2023-03-23 | 3.6252 | 3.4081 |
2023-03-22 | 3.4389 | 3.26 |
2023-03-21 | 3.4915 | 3.3423 |
2023-03-20 | 3.4881 | 3.3764 |
2023-03-19 | 3.5964 | 3.3968 |
2023-03-18 | 3.5087 | 3.331 |
2023-03-17 | 3.3969 | 3.2223 |
2023-03-16 | 3.6308 | 3.2791 |
2023-03-15 | 3.6578 | 3.3298 |
2023-03-14 | 3.4667 | 3.1142 |
2023-03-13 | 3.2143 | 3.0899 |
2023-03-12 | 3.3409 | 3.0546 |
2023-03-11 | 3.3736 | 3.0159 |
2023-03-10 | 3.3543 | 3.1677 |
2023-03-09 | 3.4473 | 3.2889 |
2023-03-08 | 3.5895 | 3.3748 |
2023-03-07 | 3.6018 | 3.3786 |
2023-03-06 | 3.4512 | 3.3069 |
2023-03-05 | 3.4683 | 3.3775 |
2023-03-04 | 3.7056 | 3.1932 |
2023-03-03 | 3.8021 | 3.6261 |
2023-03-02 | 3.8399 | 3.5647 |
2023-03-01 | 3.9239 | 3.6961 |
2023-02-28 | 3.875 | 3.7391 |
2023-02-27 | 3.8336 | 3.5258 |
2023-02-26 | 3.672 | 3.5564 |
2023-02-25 | 3.9006 | 3.6379 |
2023-02-24 | 4.0113 | 3.8254 |
2023-02-23 | 4.1889 | 3.833 |
2023-02-22 | 4.1548 | 3.8639 |
2023-02-21 | 4.0929 | 3.8256 |
2023-02-20 | 4.1627 | 3.9313 |
2023-02-19 | 4.2043 | 3.8474 |
2023-02-18 | 4.0725 | 3.7138 |
2023-02-17 | 4.1462 | 3.8162 |
2023-02-16 | 3.9025 | 3.6631 |
2023-02-15 | 3.7356 | 3.5496 |
2023-02-14 | 3.8365 | 3.547 |
2023-02-13 | 3.8 | 3.6984 |
2023-02-12 | 3.7624 | 3.5897 |
2023-02-11 | 4.1286 | 3.5008 |
2023-02-10 | 4.3022 | 4.0178 |
2023-02-09 | 4.5316 | 4.2369 |
2023-02-08 | 4.4115 | 4.1758 |
2023-02-07 | 4.4104 | 4.1472 |
2023-02-06 | 4.6089 | 4.1628 |
2023-02-05 | 4.6638 | 4.476 |
2023-02-04 | 5.3217 | 4.4691 |
2023-02-03 | 4.5658 | 3.6474 |
2023-02-02 | 3.8249 | 3.6657 |
2023-02-01 | 3.8246 | 3.565 |
2023-01-31 | 3.9708 | 3.6883 |
2023-01-30 | 3.9898 | 3.7402 |
2023-01-29 | 4.0076 | 3.7649 |
2023-01-28 | 3.9515 | 3.6469 |
2023-01-27 | 3.8946 | 3.6576 |
2023-01-26 | 4.081 | 3.3701 |
2023-01-25 | 4.1582 | 3.9924 |
2023-01-24 | 4.1943 | 3.9519 |
2023-01-23 | 4.1836 | 3.8604 |
2023-01-22 | 4.2201 | 3.8301 |
2023-01-21 | 3.9052 | 3.7764 |
2023-01-20 | 4.0681 | 3.7563 |
2023-01-19 | 4.2924 | 3.7084 |
2023-01-18 | 3.9004 | 3.7087 |
2023-01-17 | 4.0594 | 3.6183 |
2023-01-16 | 4.0335 | 3.6031 |
2023-01-15 | 4.0344 | 3.4662 |
2023-01-14 | 3.5811 | 3.3449 |
2023-01-13 | 3.4315 | 3.2562 |
2023-01-12 | 3.5631 | 3.2526 |
2023-01-11 | 3.5815 | 3.2676 |
2023-01-10 | 3.4725 | 3.1716 |
2023-01-09 | 3.336 | 3.1659 |
2023-01-08 | 3.296 | 3.1622 |
2023-01-07 | 3.4203 | 3.1041 |
2023-01-06 | 3.5286 | 3.1437 |
2023-01-05 | 3.2119 | 3.0547 |
2023-01-04 | 3.1666 | 2.9887 |
2023-01-03 | 3.0918 | 2.9559 |
2023-01-02 | 3.018 | 2.9513 |
2023-01-01 | 3.0303 | 2.9788 |