ethw币今日最新价格 实时

$ 2.49 涨幅：+6.39%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥21.9472 / $3.02
L：¥20.7118 / $2.85

2023年最高价格/最低价格

H：¥38.67 / $5.32 (2023-02-04)
L：¥8.65 / $1.19 (2023-10-14)

历史最高/最低价格

H：¥425.43 / $58.54
L：¥8.5027 / $1.17

EthereumPoW交易平台推荐

欧易OKX 币安Binance
ethw走势图加载中...
  • ethw币历史价格表
  • ethw币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.665 3.8658 3.5006 3.5749 2900.94万 -2.46%
2023-12-30 3.7605 3.9104 3.573 3.7083 3074.27万 -1.39%
2023-12-29 3.8432 4.2627 3.6372 3.732 9865.29万 -2.89%
2023-12-28 3.1841 3.8668 2.9712 3.8432 6246.95万 20.7%
2023-12-27 3.3194 3.3637 3.1471 3.1971 2681.33万 -3.68%
2023-12-26 3.3771 3.3818 3.0903 3.3224 3764.52万 -1.62%
2023-12-25 3.8828 3.9147 3.3567 3.3771 6127.67万 -13.02%
2023-12-24 2.7617 3.7296 2.7455 3.7296 9780.46万 35.05%
2023-12-23 2.57 2.7652 2.5546 2.7652 2653.85万 7.6%
2023-12-22 2.6072 2.6336 2.5362 2.5727 2035.99万 -1.32%
2023-12-21 2.568 2.6732 2.5559 2.6162 2425.73万 1.88%
2023-12-20 2.7308 2.8332 2.5509 2.5828 3200.72万 -5.42%
2023-12-19 2.7679 2.8212 2.5522 2.7411 2620.58万 -0.97%
2023-12-18 2.8221 2.8391 2.7111 2.7723 2114.4万 -1.76%
2023-12-17 2.7888 2.8637 2.742 2.8159 2095.89万 0.97%
2023-12-16 2.7116 2.8824 2.7058 2.7794 2523.49万 2.5%
2023-12-15 2.7446 2.8827 2.6875 2.7148 2466.92万 -1.09%
2023-12-14 2.61 2.7814 2.5172 2.7621 2336.22万 5.83%
2023-12-13 2.6791 2.7386 2.5831 2.6083 2405.77万 -2.64%
2023-12-12 2.9242 2.9569 2.5164 2.6796 2585.46万 -8.36%
2023-12-11 2.9091 3.1194 2.7928 2.9231 3365.18万 0.48%
2023-12-10 2.8845 2.9646 2.8646 2.8991 2327.98万 0.51%
2023-12-09 2.9245 3.0131 2.7802 2.8845 3761.55万 -1.37%
2023-12-08 2.7402 2.8341 2.5915 2.7983 2342.87万 2.12%
2023-12-07 2.9485 3.1335 2.664 2.7384 4507.79万 -7.13%
2023-12-06 2.8707 3.0669 2.8707 2.971 2921万 3.49%
2023-12-05 3.0621 3.2442 2.8115 2.8656 1.0亿 -6.42%
2023-12-04 2.6868 3.3868 2.6852 3.0545 6134.47万 13.69%
2023-12-03 2.632 2.7233 2.6306 2.6814 1879.18万 1.88%
2023-12-02 2.5984 2.766 2.5972 2.632 2605.71万 1.29%
2023-12-01 2.7426 2.7578 2.5846 2.5984 2365.88万 -5.26%
2023-11-30 2.8744 3.0783 2.7008 2.7584 4782.4万 -4.04%
2023-11-29 3.3808 3.5802 2.8183 2.8744 9311.93万 -14.98%
2023-11-28 2.7254 3.3318 2.5087 3.3318 9167.79万 22.25%
2023-11-27 2.5962 2.9889 2.5309 2.7254 7786.31万 4.98%
2023-11-26 1.8534 2.5735 1.8534 2.5735 6966.67万 38.85%
2023-11-25 1.5608 1.8534 1.5608 1.8534 2194.95万 18.75%
2023-11-24 1.5483 1.5963 1.5436 1.5628 1106.37万 0.94%
2023-11-23 1.5616 1.571 1.5092 1.5466 1200.11万 -0.96%
2023-11-22 1.6215 1.6305 1.5435 1.5551 1037.99万 -4.09%
2023-11-21 1.5837 1.6313 1.5748 1.6215 1289.39万 2.39%
2023-11-20 1.5589 1.5822 1.5325 1.5752 1148.39万 1.05%
2023-11-19 1.5179 1.5742 1.4945 1.5589 1131.92万 2.7%
2023-11-18 1.5989 1.6065 1.5129 1.5226 1290.1万 -4.77%
2023-11-17 1.6141 1.6444 1.5925 1.5989 1302.09万 -0.94%
2023-11-16 1.618 1.6287 1.5496 1.6131 1203.39万 -0.3%
2023-11-15 1.7052 1.7441 1.5969 1.613 1365.33万 -5.41%
2023-11-14 1.6933 1.7389 1.6509 1.6999 1280.86万 0.39%
2023-11-13 1.7544 1.761 1.6457 1.6928 1482.1万 -3.51%
2023-11-12 1.6392 1.7997 1.6392 1.7177 1864.4万 4.79%
2023-11-11 1.6504 1.8178 1.4768 1.6322 2706.76万 -1.1%
2023-11-10 1.6145 1.6704 1.5967 1.6555 1728.36万 2.54%
2023-11-05 1.4047 1.4315 1.3973 1.4157 848.84万 0.78%
2023-11-04 1.4057 1.4218 1.385 1.4054 1006.79万 -0.02%
2023-11-03 1.3794 1.448 1.3794 1.4057 1057.89万 1.91%
2023-11-02 1.3974 1.432 1.3763 1.3835 818.13万 -0.99%
2023-11-01 1.4261 1.4554 1.3931 1.3989 933.62万 -1.91%
2023-10-31 1.4417 1.4521 1.4044 1.428 931.47万 -0.95%
2023-10-30 1.3434 1.4745 1.34 1.4473 1328.11万 7.73%
2023-10-29 1.3621 1.3749 1.3194 1.3194 855.83万 -3.13%
2023-10-28 1.3504 1.4049 1.3358 1.3674 967.7万 1.26%
2023-10-27 1.3778 1.435 1.3304 1.3521 1377.24万 -1.87%
2023-10-26 1.3484 1.3988 1.346 1.3729 1116.65万 1.82%
2023-10-25 1.2781 1.4349 1.2722 1.3509 1884.37万 5.7%
2023-10-24 1.2418 1.2899 1.2418 1.277 1376.16万 2.83%
2023-10-23 1.2568 1.2972 1.2367 1.245 1425.87万 -0.94%
2023-10-22 1.2327 1.2686 1.2286 1.2622 1457.42万 2.39%
2023-10-21 1.2131 1.2631 1.2026 1.2351 1315.25万 1.81%
2023-10-20 1.2432 1.2477 1.2002 1.2132 1230.01万 -2.41%
2023-10-19 1.2121 1.2547 1.2105 1.2225 1207.24万 0.86%
2023-10-18 1.233 1.2589 1.2047 1.2126 1125.9万 -1.65%
2023-10-17 1.2364 1.2876 1.2252 1.2403 1468.59万 0.32%
2023-10-16 1.2181 1.2399 1.2128 1.2188 1055.05万 0.06%
2023-10-15 1.2275 1.2372 1.2116 1.2342 1114.48万 0.55%
2023-10-14 1.1909 1.2566 1.1909 1.2238 1294.83万 2.76%
2023-10-12 1.2227 1.2273 1.1956 1.2002 1254.75万 -1.84%
2023-10-11 1.234 1.2435 1.2164 1.2227 1425.73万 -0.92%
2023-10-10 1.2988 1.2998 1.2316 1.2335 1245.94万 -5.03%
2023-10-09 1.3131 1.3152 1.2725 1.2907 1020.33万 -1.71%
2023-10-08 1.3141 1.3236 1.3077 1.3167 730.77万 0.2%
2023-10-07 1.3099 1.3215 1.301 1.3161 675.7万 0.47%
2023-10-06 1.3208 1.3327 1.3014 1.3118 767.09万 -0.68%
2023-10-05 1.3289 1.3539 1.3049 1.3184 881.75万 -0.79%
2023-10-04 1.3568 1.3704 1.3257 1.3354 917.16万 -1.58%
2023-10-03 1.3594 1.3936 1.3422 1.3619 1000.66万 0.18%
2023-10-02 1.3437 1.3602 1.3217 1.3581 843.84万 1.07%
2023-10-01 1.3366 1.3444 1.3183 1.3405 806.63万 0.29%
2023-09-30 1.3394 1.3474 1.3221 1.3326 1014.21万 -0.51%
2023-09-29 1.3112 1.344 1.3018 1.3361 969.17万 1.9%
2023-09-28 1.3208 1.333 1.297 1.3195 869.43万 -0.1%
2023-09-27 1.3263 1.3365 1.2947 1.3049 1027.77万 -1.61%
2023-09-26 1.3071 1.367 1.2785 1.3183 1786.46万 0.86%
2023-09-25 1.3227 1.3484 1.2898 1.3062 886.14万 -1.25%
2023-09-24 1.3347 1.3386 1.3205 1.327 907.52万 -0.58%
2023-09-23 1.3077 1.4134 1.3077 1.3414 1853.04万 2.58%
2023-09-22 1.2983 1.3297 1.2855 1.3072 973.52万 0.69%
2023-09-21 1.2987 1.3256 1.2818 1.297 847.26万 -0.13%
2023-09-20 1.3287 1.3314 1.2943 1.2987 773.27万 -2.26%
2023-09-19 1.299 1.3384 1.2868 1.3191 1018.02万 1.55%
2023-09-18 1.3188 1.338 1.2782 1.299 829.5万 -1.5%
2023-09-17 1.2944 1.3386 1.2852 1.323 894.83万 2.21%
2023-09-16 1.3172 1.3349 1.2818 1.2944 766.15万 -1.73%
2023-09-15 1.305 1.3361 1.2854 1.2983 760.94万 -0.51%
2023-09-14 1.2905 1.333 1.2836 1.305 796.94万 1.12%
2023-09-13 1.322 1.3367 1.2734 1.2942 766.15万 -2.1%
2023-09-12 1.3485 1.3761 1.2827 1.322 855.98万 -1.97%
2023-09-11 1.3612 1.3905 1.3355 1.3655 888.2万 0.32%
2023-09-10 1.3893 1.398 1.3503 1.3612 1028.66万 -2.02%
2023-09-09 1.3569 1.3855 1.3479 1.3672 757.58万 0.76%
2023-09-08 1.3529 1.3714 1.3464 1.3569 736.67万 0.3%
2023-09-07 1.3559 1.3824 1.3479 1.3594 783.45万 0.26%
2023-09-06 1.3831 1.401 1.3458 1.3559 827.36万 -1.97%
2023-09-05 1.3521 1.3977 1.3521 1.3831 857.08万 2.29%
2023-09-04 1.3599 1.4001 1.3512 1.3521 855.9万 -0.57%
2023-09-03 1.3506 1.4057 1.3432 1.3576 1012.61万 0.52%
2023-09-02 1.3777 1.3941 1.3462 1.3594 774.79万 -1.33%
2023-09-01 1.404 1.4243 1.3713 1.3897 885.17万 -1.02%
2023-08-31 1.4136 1.4363 1.3939 1.4045 1116.33万 -0.64%
2023-08-30 1.3857 1.432 1.3759 1.4136 1037.37万 2.01%
2023-08-29 1.4558 1.4558 1.3602 1.384 1471.09万 -4.93%
2023-08-28 1.4144 1.4766 1.3122 1.4424 2345.47万 1.98%
2023-08-27 1.3986 1.4436 1.2775 1.4322 1082.73万 2.4%
2023-08-26 1.4158 1.446 1.3834 1.3986 1205.39万 -1.21%
2023-08-25 1.4137 1.4502 1.3914 1.4158 1182.71万 0.15%
2023-08-24 1.4082 1.4522 1.3841 1.4137 1206.07万 0.39%
2023-08-22 1.4468 1.4816 1.3962 1.4153 1459.25万 -2.18%
2023-08-21 1.4683 1.476 1.4189 1.4617 1649.07万 -0.45%
2023-08-20 1.4267 1.4785 1.4203 1.451 1541.27万 1.7%
2023-08-19 1.5339 1.563 1.2889 1.4585 1752.93万 -4.92%
2023-08-18 1.6631 1.6821 1.5249 1.5249 1563.41万 -8.31%
2023-08-17 1.7364 1.7438 1.657 1.6695 1958.09万 -3.85%
2023-08-16 1.7429 1.7495 1.7309 1.7445 1766.19万 0.09%
2023-08-15 1.7465 1.7493 1.7296 1.7408 1792.99万 -0.33%
2023-08-03 1.7461 1.7747 1.7395 1.7614 1697.14万 0.88%
2023-08-02 1.7497 1.7654 1.7382 1.7537 1697.81万 0.23%
2023-08-01 1.7701 1.8156 1.7403 1.7533 1742.58万 -0.95%
2023-07-31 1.7593 1.7704 1.7506 1.7704 1620.31万 0.63%
2023-07-30 1.7647 1.769 1.7493 1.7593 1563.39万 -0.31%
2023-07-29 1.7544 1.7663 1.7384 1.7603 1603.68万 0.34%
2023-07-28 1.7462 1.7677 1.7394 1.7592 1721.07万 0.74%
2023-07-27 1.7577 1.7612 1.7385 1.7567 1657.28万 -0.06%
2023-07-26 1.7397 1.7599 1.7319 1.7531 1487.91万 0.77%
2023-07-25 1.8613 1.8681 1.7334 1.7398 1622.48万 -6.53%
2023-07-24 1.8726 1.8735 1.8355 1.8614 1458.91万 -0.6%
2023-07-23 1.8956 1.9043 1.8613 1.8699 1749.82万 -1.36%
2023-07-22 1.8897 1.9032 1.8765 1.8964 1584.72万 0.35%
2023-07-21 1.885 1.9094 1.8761 1.8912 1791.51万 0.33%
2023-07-20 1.9599 1.977 1.8764 1.8802 1784.89万 -4.07%
2023-07-19 1.9702 2.0273 1.9401 1.9588 2171.13万 -0.58%
2023-07-18 1.9023 2.0294 1.9014 1.9707 1752.87万 3.6%
2023-07-17 1.8988 2.2566 1.8899 1.9019 1713.58万 0.16%
2023-07-16 2.0333 2.0397 1.786 1.902 1989.53万 -6.46%
2023-07-15 1.9569 2.0468 1.9459 2.0321 2038.83万 3.84%
2023-07-14 1.9188 1.9573 1.8571 1.9473 1595.38万 1.49%
2023-07-13 1.9205 1.9335 1.9127 1.9181 1580.9万 -0.12%
2023-07-11 1.9169 1.9398 1.8805 1.9131 1643.58万 -0.2%
2023-07-10 1.89 1.954 1.8821 1.9235 1745.52万 1.77%
2023-07-09 1.9259 1.934 1.8767 1.89 1597.82万 -1.86%
2023-07-08 1.9284 1.9417 1.8608 1.93 1757.49万 0.08%
2023-07-07 1.9254 2.0398 1.9095 1.928 1781.03万 0.14%
2023-07-05 2.0866 2.163 2.0135 2.0271 1787.48万 -2.85%
2023-07-04 2.0846 2.1653 2.0424 2.0834 2335.54万 -0.06%
2023-07-03 2.1239 2.1928 2.0186 2.0884 2235.35万 -1.67%
2023-07-02 2.0618 2.2811 2.0495 2.1246 2592.45万 3.05%
2023-07-01 1.8954 2.2126 1.8904 2.058 2975.29万 8.58%
2023-06-30 1.9814 1.9825 1.8434 1.8956 1886.43万 -4.33%
2023-06-28 2.0235 2.1196 1.9539 2.063 2025.82万 1.95%
2023-06-26 2.0325 2.127 1.9706 2.0316 2196.46万 -0.04%
2023-06-25 1.8968 2.2574 1.8827 2.0301 3908.09万 7.03%
2023-06-22 1.794 1.9141 1.791 1.9022 2335.76万 6.03%
2023-06-21 1.7675 1.8842 1.7596 1.7992 2296.07万 1.79%
2023-06-20 1.7407 1.8372 1.6395 1.7718 2239.45万 1.79%
2023-06-19 1.745 1.8493 1.7296 1.7369 2534.06万 -0.46%
2023-06-18 1.4354 1.7589 1.4181 1.7499 2907.85万 21.91%
2023-06-17 1.4645 1.4763 1.4118 1.428 1567.5万 -2.49%
2023-06-16 1.4899 1.5065 1.4106 1.4332 1651.39万 -3.81%
2023-06-15 1.4895 1.5083 1.4534 1.49 1550.4万 0.03%
2023-06-14 1.4564 1.5105 1.4184 1.4894 1816.51万 2.27%
2023-06-13 1.4271 1.4759 1.3843 1.4388 1675.71万 0.82%
2023-06-12 1.4157 1.4725 1.3924 1.4262 1663.55万 0.74%
2023-06-11 1.731 1.7418 1.2888 1.4042 2229.14万 -18.88%
2023-06-10 1.7633 1.7737 1.7034 1.7388 1609.18万 -1.39%
2023-06-09 1.7123 1.82 1.6669 1.7631 1813.64万 2.97%
2023-06-08 1.7352 1.7849 1.6905 1.7119 1788.39万 -1.34%
2023-06-07 1.8179 1.8179 1.5332 1.7205 2384.63万 -5.36%
2023-06-06 1.9333 2.1041 1.8094 1.8094 2148万 -6.41%
2023-06-05 1.9265 1.9448 1.9163 1.9333 1773.79万 0.35%
2023-06-04 1.9172 1.9361 1.9051 1.9224 1749.85万 0.27%
2023-06-03 1.9037 1.9283 1.8873 1.9178 1827.42万 0.74%
2023-06-02 1.9483 1.9493 1.8721 1.9032 1901.62万 -2.31%
2023-06-01 2.0084 2.0286 1.937 1.9483 1847.72万 -2.99%
2023-05-31 2.0017 2.0394 1.9974 2.0083 1786.03万 0.33%
2023-05-30 2.0172 2.0385 2.0016 2.0037 2094.23万 -0.67%
2023-05-29 2.0236 2.054 2.0095 2.012 1750.36万 -0.57%
2023-05-28 2.0271 2.0425 2.018 2.0309 1938.27万 0.19%
2023-05-27 2.0244 2.0367 2.0156 2.0271 2006.87万 0.13%
2023-05-26 2.0197 2.0383 2.0011 2.0236 1948.35万 0.19%
2023-05-25 2.0768 2.0889 2.0018 2.0244 1918.73万 -2.52%
2023-05-24 2.0911 2.1015 2.0694 2.0754 2022.14万 -0.75%
2023-05-23 2.0526 2.1054 2.0028 2.0978 2107.33万 2.2%
2023-05-22 2.0698 2.1099 2.0467 2.0525 1547.38万 -0.84%
2023-05-21 2.058 2.0773 2.0526 2.0701 2060.27万 0.59%
2023-05-20 2.0802 2.0953 2.026 2.067 2239.49万 -0.63%
2023-05-19 2.0817 2.1302 2.0662 2.0797 2078.51万 -0.1%
2023-05-18 2.0407 2.1556 2.0336 2.079 2468.23万 1.88%
2023-05-17 2.0311 2.0421 2.0183 2.0382 2225.21万 0.35%
2023-05-16 2.0455 2.0683 2.0104 2.0329 2342.1万 -0.62%
2023-05-15 2.0084 2.057 2.0017 2.0483 2246.29万 1.99%
2023-05-14 2.0015 2.0632 1.9757 2.0094 2479.63万 0.39%
2023-05-13 2.1197 2.1257 1.9536 2.0027 2711.15万 -5.52%
2023-05-12 2.0904 2.1579 2.0008 2.1189 2833.94万 1.36%
2023-05-11 2.0885 2.1418 1.9158 2.0976 2653.56万 0.44%
2023-05-10 2.1883 2.1927 1.9585 2.0925 2879.78万 -4.38%
2023-05-09 2.4073 2.4265 2.1575 2.1907 3082.86万 -9%
2023-05-08 2.4613 2.4885 2.2711 2.4109 3384.4万 -2.05%
2023-05-07 2.7482 2.7636 2.285 2.465 3121.39万 -10.3%
2023-05-06 2.8286 2.832 2.7262 2.7476 2664.11万 -2.86%
2023-05-05 2.789 2.8458 2.7757 2.8271 2762.62万 1.37%
2023-05-04 2.8297 2.852 2.7748 2.7825 2460.65万 -1.67%
2023-05-03 2.8093 2.8485 2.7661 2.8305 2676.53万 0.75%
2023-05-02 2.9086 2.9245 2.8012 2.8088 2598.14万 -3.43%
2023-05-01 2.9267 2.9371 2.8981 2.9089 2881.3万 -0.61%
2023-04-30 2.8926 2.9686 2.8546 2.9274 3022.41万 1.2%
2023-04-29 2.9321 2.9542 2.8798 2.8989 3075.63万 -1.13%
2023-04-28 3.0341 3.0422 2.7769 2.9276 3388万 -3.51%
2023-04-27 2.9462 3.0586 2.93 3.0369 3146.16万 3.08%
2023-04-26 2.9872 3.0114 2.9348 2.9457 2815.75万 -1.39%
2023-04-25 3.0245 3.0451 2.937 2.9849 2996.18万 -1.31%
2023-04-24 3.0456 3.1082 3.019 3.0235 2811.32万 -0.73%
2023-04-23 3.0655 3.0752 2.9274 3.0464 3404.44万 -0.62%
2023-04-22 3.0917 3.1447 3.0344 3.0711 3286.05万 -0.67%
2023-04-21 3.1914 3.2776 3.0875 3.0875 3510.26万 -3.26%
2023-04-20 3.4727 3.4843 2.9674 3.1924 4328.5万 -8.07%
2023-04-19 3.4552 3.494 3.4441 3.4727 3531.24万 0.51%
2023-04-18 3.5352 3.5693 3.4527 3.4557 3334.86万 -2.25%
2023-04-17 3.5429 3.5936 3.499 3.5316 3198.63万 -0.32%
2023-04-16 3.4638 3.5573 3.4432 3.5395 3256.86万 2.19%
2023-04-15 3.4637 3.6695 3.4415 3.462 3810.4万 -0.05%
2023-04-14 3.402 3.4794 3.3833 3.4649 2308.98万 1.85%
2023-04-13 3.4759 3.5074 3.3463 3.3969 2135.25万 -2.27%
2023-04-12 3.4036 3.4989 3.3984 3.4712 1758.06万 1.99%
2023-04-11 3.4099 3.4549 3.389 3.4079 1563.46万 -0.06%
2023-04-10 3.4043 3.5005 3.3592 3.4131 1675.96万 0.26%
2023-04-09 3.3854 3.4343 3.3792 3.3992 1443.56万 0.41%
2023-04-08 3.4254 3.4452 3.3445 3.3892 1364.87万 -1.06%
2023-04-07 3.4118 3.4536 3.3742 3.4281 1711.03万 0.48%
2023-04-06 3.4172 3.5071 3.3884 3.4084 1743.36万 -0.26%
2023-04-05 3.3763 3.4538 3.319 3.4194 1787.96万 1.28%
2023-04-04 3.409 3.4381 3.3374 3.3777 1549.06万 -0.92%
2023-04-03 3.393 3.5415 3.3807 3.4132 1922.24万 0.6%
2023-04-02 3.3967 3.4502 3.3777 3.3949 1474.24万 -0.05%
2023-04-01 3.3729 3.4348 3.3054 3.3991 1908.61万 0.78%
2023-03-31 3.3766 3.5363 3.3519 3.3739 1943.16万 -0.08%
2023-03-30 3.3347 3.4485 3.3033 3.3803 1653.34万 1.37%
2023-03-29 3.2903 3.341 3.278 3.3312 1183.21万 1.24%
2023-03-28 3.3767 3.3987 3.2469 3.2973 1142.07万 -2.35%
2023-03-27 3.4103 3.4209 3.3417 3.3755 1098.8万 -1.02%
2023-03-26 3.4085 3.4268 3.3515 3.4147 1047.78万 0.18%
2023-03-25 3.4703 3.6193 3.3767 3.4106 1777.19万 -1.72%
2023-03-24 3.4278 3.4866 3.2798 3.4779 1640.31万 1.46%
2023-03-23 3.4326 3.6252 3.4081 3.4285 1816.57万 -0.12%
2023-03-22 3.3814 3.4389 3.26 3.4334 1690.7万 1.54%
2023-03-21 3.4457 3.4915 3.3423 3.3782 1553.53万 -1.96%
2023-03-20 3.4802 3.4881 3.3764 3.4476 1515.4万 -0.94%
2023-03-19 3.4091 3.5964 3.3968 3.485 1927.24万 2.23%
2023-03-18 3.3624 3.5087 3.331 3.4108 1760.81万 1.44%
2023-03-17 3.2964 3.3969 3.2223 3.3563 1823.69万 1.82%
2023-03-16 3.6233 3.6308 3.2791 3.299 2201.83万 -8.95%
2023-03-15 3.4064 3.6578 3.3298 3.6285 2596.46万 6.52%
2023-03-14 3.1521 3.4667 3.1142 3.4104 2534.9万 8.19%
2023-03-13 3.1039 3.2143 3.0899 3.1488 1538.62万 1.45%
2023-03-12 3.3296 3.3409 3.0546 3.1007 2294.45万 -6.87%
2023-03-11 3.3007 3.3736 3.0159 3.3289 3432.61万 0.85%
2023-03-10 3.3438 3.3543 3.1677 3.302 2022.88万 -1.25%
2023-03-09 3.436 3.4473 3.2889 3.339 1967.54万 -2.82%
2023-03-08 3.5798 3.5895 3.3748 3.4336 2166.06万 -4.08%
2023-03-07 3.4499 3.6018 3.3786 3.5883 2437.07万 4.01%
2023-03-06 3.4087 3.4512 3.3069 3.4458 1869.9万 1.09%
2023-03-05 3.4213 3.4683 3.3775 3.4059 1787.37万 -0.45%
2023-03-04 3.6508 3.7056 3.1932 3.424 2590.25万 -6.21%
2023-03-03 3.7709 3.8021 3.6261 3.647 1887.76万 -3.29%
2023-03-02 3.7827 3.8399 3.5647 3.7685 2056.58万 -0.38%
2023-03-01 3.7958 3.9239 3.6961 3.787 2180.86万 -0.23%
2023-02-28 3.7984 3.875 3.7391 3.792 2028.61万 -0.17%
2023-02-27 3.609 3.8336 3.5258 3.8063 2156.86万 5.47%
2023-02-26 3.6704 3.672 3.5564 3.6147 2129.91万 -1.52%
2023-02-25 3.8638 3.9006 3.6379 3.6674 2306.45万 -5.08%
2023-02-24 3.8829 4.0113 3.8254 3.8652 2321.26万 -0.46%
2023-02-23 3.9105 4.1889 3.833 3.8781 3156.12万 -0.83%
2023-02-22 4.0077 4.1548 3.8639 3.9087 2683.35万 -2.47%
2023-02-21 4.0674 4.0929 3.8256 4.0074 3007.02万 -1.48%
2023-02-20 4.0265 4.1627 3.9313 4.0688 2779.05万 1.05%
2023-02-19 3.9112 4.2043 3.8474 4.0238 2950.17万 2.88%
2023-02-18 4.0496 4.0725 3.7138 3.9135 3037万 -3.36%
2023-02-17 3.8765 4.1462 3.8162 4.0503 3470.1万 4.48%
2023-02-16 3.6956 3.9025 3.6631 3.8734 2748.23万 4.81%
2023-02-15 3.628 3.7356 3.5496 3.6952 3095.97万 1.85%
2023-02-14 3.7691 3.8365 3.547 3.6275 2992.46万 -3.76%
2023-02-13 3.741 3.8 3.6984 3.7696 2251.05万 0.76%
2023-02-12 3.6858 3.7624 3.5897 3.7436 2236.93万 1.57%
2023-02-11 4.0862 4.1286 3.5008 3.6874 3993.69万 -9.76%
2023-02-10 4.2988 4.3022 4.0178 4.0901 3560.81万 -4.85%
2023-02-09 4.2853 4.5316 4.2369 4.2971 3472.9万 0.28%
2023-02-08 4.3841 4.4115 4.1758 4.2822 2659.43万 -2.32%
2023-02-07 4.2528 4.4104 4.1472 4.4104 4505.2万 3.71%
2023-02-06 4.6088 4.6089 4.1628 4.2514 6616.03万 -7.75%
2023-02-05 4.6287 4.6638 4.476 4.6074 7005.24万 -0.46%
2023-02-04 4.4984 5.3217 4.4691 4.6273 1.2亿 2.87%
2023-02-03 3.67 4.5658 3.6474 4.4947 1.0亿 22.47%
2023-02-02 3.7856 3.8249 3.6657 3.6698 4936.95万 -3.06%
2023-02-01 3.7114 3.8246 3.565 3.7876 6113万 2.05%
2023-01-31 3.9367 3.9708 3.6883 3.7112 8690.33万 -5.73%
2023-01-30 3.8087 3.9898 3.7402 3.9362 4813.67万 3.35%
2023-01-29 3.9091 4.0076 3.7649 3.805 3844.77万 -2.66%
2023-01-28 3.7538 3.9515 3.6469 3.9139 1.0亿 4.27%
2023-01-27 3.7061 3.8946 3.6576 3.756 1.0亿 1.35%
2023-01-26 4.0533 4.081 3.3701 3.7076 1.1亿 -8.53%
2023-01-25 4.1229 4.1582 3.9924 4.0509 1.1亿 -1.75%
2023-01-24 4.1497 4.1943 3.9519 4.1224 1.1亿 -0.66%
2023-01-23 4.0317 4.1836 3.8604 4.1513 1.1亿 2.97%
2023-01-22 3.8632 4.2201 3.8301 4.0303 1.1亿 4.33%
2023-01-21 3.8028 3.9052 3.7764 3.8643 9975.53万 1.62%
2023-01-20 3.8953 4.0681 3.7563 3.8055 1.0亿 -2.31%
2023-01-19 3.732 4.2924 3.7084 3.9001 1.1亿 4.5%
2023-01-18 3.7408 3.9004 3.7087 3.7352 9525.47万 -0.15%
2023-01-17 3.9513 4.0594 3.6183 3.744 1.0亿 -5.25%
2023-01-16 3.6931 4.0335 3.6031 3.9474 1.0亿 6.89%
2023-01-15 3.5012 4.0344 3.4662 3.693 6762.1万 5.48%
2023-01-14 3.3485 3.5811 3.3449 3.5037 7682.92万 4.63%
2023-01-13 3.2684 3.4315 3.2562 3.3484 4991.52万 2.45%
2023-01-12 3.4186 3.5631 3.2526 3.268 3151.18万 -4.41%
2023-01-11 3.3758 3.5815 3.2676 3.426 3887.84万 1.49%
2023-01-10 3.2805 3.4725 3.1716 3.3738 3001.51万 2.84%
2023-01-09 3.1925 3.336 3.1659 3.2791 2929.93万 2.71%
2023-01-08 3.2134 3.296 3.1622 3.1918 2306.68万 -0.67%
2023-01-07 3.3016 3.4203 3.1041 3.2167 2703.99万 -2.57%
2023-01-06 3.1565 3.5286 3.1437 3.3037 3672.11万 4.66%
2023-01-05 3.0933 3.2119 3.0547 3.157 3082.4万 2.06%
2023-01-04 3.0877 3.1666 2.9887 3.0962 2447.17万 0.28%
2023-01-03 2.9756 3.0918 2.9559 3.0915 2536.72万 3.9%
2023-01-02 3.0151 3.018 2.9513 2.9739 2288.16万 -1.37%
2023-01-01 3.0049 3.0303 2.9788 3.0149 2466.78万 0.33%

回顶部