ethw走势图加载中...
- ethw币历史价格表
- ethw币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.0802 | 2.918 |
| 2022-12-29 | 3.2037 | 2.9271 |
| 2022-12-28 | 3.1499 | 2.9466 |
| 2022-12-27 | 3.0098 | 2.911 |
| 2022-12-26 | 3.0167 | 2.895 |
| 2022-12-25 | 3.0256 | 2.9739 |
| 2022-12-24 | 3.0398 | 2.9512 |
| 2022-12-23 | 3.0394 | 2.9259 |
| 2022-12-22 | 3.0158 | 2.9189 |
| 2022-12-21 | 3.0703 | 2.8617 |
| 2022-12-20 | 3.0725 | 2.9601 |
| 2022-12-19 | 3.074 | 2.9952 |
| 2022-12-18 | 3.3102 | 2.9018 |
| 2022-12-17 | 3.5231 | 3.2055 |
| 2022-12-16 | 3.7153 | 3.4356 |
| 2022-12-15 | 3.7704 | 3.5999 |
| 2022-12-14 | 3.6769 | 3.4557 |
| 2022-12-13 | 3.7235 | 3.4681 |
| 2022-12-12 | 3.8672 | 3.6446 |
| 2022-12-11 | 3.7736 | 3.6393 |
| 2022-12-10 | 3.7918 | 3.6179 |
| 2022-12-09 | 3.7477 | 3.596 |
| 2022-12-08 | 3.819 | 3.5974 |
| 2022-12-07 | 3.8991 | 3.6813 |
| 2022-12-06 | 4.1767 | 3.6918 |
| 2022-12-05 | 3.9612 | 3.7637 |
| 2022-12-04 | 4.0656 | 3.8109 |
| 2022-12-03 | 4.2049 | 3.8303 |
| 2022-12-02 | 3.9235 | 3.2535 |
| 2022-12-01 | 3.3817 | 3.2124 |
| 2022-11-30 | 3.3209 | 3.1159 |
| 2022-11-29 | 3.444 | 3.1758 |
| 2022-11-28 | 3.4436 | 3.3398 |
| 2022-11-27 | 3.501 | 3.3153 |
| 2022-11-26 | 3.4925 | 3.2839 |
| 2022-11-25 | 3.5006 | 3.3186 |
| 2022-11-24 | 3.5659 | 3.328 |
| 2022-11-23 | 3.5477 | 3.1107 |
| 2022-11-22 | 3.435 | 3.1047 |
| 2022-11-21 | 3.7397 | 3.1989 |
| 2022-11-20 | 3.7853 | 3.6339 |
| 2022-11-19 | 3.878 | 3.736 |
| 2022-11-18 | 3.8527 | 3.7431 |
| 2022-11-17 | 4.0391 | 3.7358 |
| 2022-11-16 | 3.9525 | 3.6728 |
| 2022-11-15 | 4.0321 | 3.5603 |
| 2022-11-14 | 4.1989 | 3.8331 |
| 2022-11-13 | 4.3348 | 4.0568 |
| 2022-11-12 | 4.5515 | 4.0265 |
| 2022-11-11 | 4.6463 | 3.5755 |
| 2022-11-10 | 5.6211 | 3.5584 |
| 2022-11-09 | 6.1673 | 5.1222 |
| 2022-11-08 | 6.5232 | 5.8374 |
| 2022-11-07 | 6.6156 | 6.2836 |
| 2022-11-06 | 6.7635 | 6.3678 |
| 2022-11-05 | 6.5137 | 6.1109 |
| 2022-11-04 | 6.4229 | 5.9168 |
| 2022-11-03 | 6.3936 | 6.029 |
| 2022-11-02 | 6.7162 | 6.3062 |
| 2022-11-01 | 7.1235 | 6.5974 |
| 2022-10-31 | 7.2406 | 6.6434 |
| 2022-10-30 | 7.3989 | 6.9119 |
| 2022-10-29 | 7.354 | 6.5577 |
| 2022-10-28 | 7.6107 | 6.7908 |
| 2022-10-27 | 6.9181 | 6.3876 |
| 2022-10-26 | 6.5499 | 6.2496 |
| 2022-10-25 | 6.7414 | 6.3179 |
| 2022-10-24 | 6.7595 | 6.2482 |
| 2022-10-23 | 6.3841 | 5.9389 |
| 2022-10-22 | 6.3623 | 5.8045 |
| 2022-10-21 | 6.5052 | 6.1302 |
| 2022-10-20 | 7.0476 | 6.1973 |
| 2022-10-19 | 7.3657 | 6.9164 |
| 2022-10-18 | 7.349 | 7.08 |
| 2022-10-17 | 7.4355 | 7.0703 |
| 2022-10-16 | 7.282 | 6.9408 |
| 2022-10-15 | 7.676 | 7.0973 |
| 2022-10-14 | 7.9742 | 6.5483 |
| 2022-10-13 | 8.1181 | 7.7282 |
| 2022-10-12 | 8.1026 | 7.6818 |
| 2022-10-11 | 8.29 | 7.8138 |
| 2022-10-10 | 8.2877 | 7.693 |
| 2022-10-09 | 8.419 | 7.6788 |
| 2022-10-08 | 8.8216 | 7.5906 |
| 2022-10-07 | 9.4435 | 8.5871 |
| 2022-10-06 | 10.2941 | 8.2794 |
| 2022-10-05 | 10.9327 | 10.1641 |
| 2022-10-04 | 10.998 | 10.0826 |
| 2022-10-03 | 11.3878 | 10.546 |
| 2022-10-02 | 12.2006 | 11.1905 |
| 2022-10-01 | 12.6551 | 11.3158 |
| 2022-09-30 | 12.7647 | 10.4395 |
| 2022-09-29 | 11.3378 | 10.0116 |
| 2022-09-28 | 11.9455 | 9.9288 |
| 2022-09-27 | 12.7924 | 9.1639 |
| 2022-09-26 | 13.8311 | 9.8232 |
| 2022-09-25 | 10.2503 | 6.201 |
| 2022-09-24 | 6.5225 | 5.6347 |
| 2022-09-23 | 6.0792 | 5.1931 |
| 2022-09-22 | 6.477 | 5.659 |
| 2022-09-21 | 7.3116 | 5.6916 |
| 2022-09-20 | 6.8918 | 4.3839 |
| 2022-09-19 | 9.664 | 5.9553 |
| 2022-09-18 | 12.2067 | 8.1481 |
| 2022-09-17 | 25.0794 | 9.7834 |
| 2022-09-16 | 52.1736 | 16.7469 |
| 2022-09-15 | 43.0291 | 27.2961 |
| 2022-09-14 | 36.4879 | 26.2058 |
| 2022-09-13 | 33.6818 | 29.5746 |
| 2022-09-12 | 34.4162 | 28.3394 |
| 2022-09-11 | 38.8123 | 27.7852 |
| 2022-09-10 | 35.4105 | 28.1076 |
| 2022-09-09 | 41.4599 | 34.4095 |
| 2022-09-08 | 47.0855 | 39.8431 |
| 2022-09-07 | 53.6606 | 45.5503 |
| 2022-09-06 | 58.4234 | 53.2705 |
| 2022-09-05 | 54.8197 | 51.5161 |
| 2022-09-04 | 57.6847 | 52.4385 |
| 2022-09-03 | 57.923 | 53.9294 |
| 2022-09-02 | 57.4578 | 54.1737 |
| 2022-09-01 | 56.62 | 52.8614 |
| 2022-08-31 | 59.7 | 53.3155 |
| 2022-08-30 | 57.8405 | 52.1481 |
| 2022-08-29 | 59.4133 | 52.5577 |
| 2022-08-28 | 53.0262 | 48.5391 |
| 2022-08-27 | 52.5634 | 49.5167 |
| 2022-08-26 | 54.0242 | 47.6594 |
| 2022-08-25 | 57.05 | 47.9999 |
| 2022-08-24 | 56.5491 | 46.0877 |
| 2022-08-23 | 52.5969 | 44.8055 |
| 2022-08-22 | 53.6029 | 45.0684 |
| 2022-08-21 | 52.1715 | 47.8861 |
| 2022-08-20 | 54.9051 | 48.1003 |
| 2022-08-19 | 63.5119 | 48.0053 |
| 2022-08-18 | 67.5195 | 52.9892 |
| 2022-08-17 | 71.3803 | 62.9243 |
| 2022-08-16 | 83.1944 | 66.1997 |
| 2022-08-15 | 78.6972 | 66.5935 |
| 2022-08-14 | 77.2286 | 56.386 |
| 2022-08-13 | 75.0496 | 58.3165 |
| 2022-08-12 | 83.9777 | 72.5687 |
| 2022-08-11 | 86.465 | 71.7233 |
| 2022-08-10 | 126.6 | 82.1915 |
| 2022-08-09 | 129.02 | 120.26 |
