ethw走势图加载中...
- ethw币历史价格表
- ethw币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 2.4754 | 2.3604 |
| 2024-06-26 | 2.3985 | 2.2562 |
| 2024-06-25 | 2.381 | 2.2285 |
| 2024-06-24 | 2.4551 | 2.3644 |
| 2024-06-23 | 2.4382 | 2.365 |
| 2024-06-22 | 2.4515 | 2.3269 |
| 2024-06-21 | 2.4988 | 2.3777 |
| 2024-06-20 | 2.5048 | 2.3563 |
| 2024-06-19 | 2.8608 | 2.3586 |
| 2024-06-18 | 2.8608 | 2.3586 |
| 2024-06-17 | 2.9995 | 2.9172 |
| 2024-06-16 | 3.0151 | 2.8576 |
| 2024-06-15 | 3.0729 | 2.9564 |
| 2024-06-14 | 3.5435 | 3.0416 |
| 2024-06-13 | 3.2645 | 3.0348 |
| 2024-06-12 | 3.3341 | 3.1271 |
| 2024-06-11 | 3.3432 | 3.185 |
| 2024-06-10 | 3.2677 | 3.1542 |
| 2024-06-09 | 3.6419 | 3.0763 |
| 2024-06-08 | 3.711 | 3.5708 |
| 2024-06-07 | 3.7645 | 3.6084 |
| 2024-06-06 | 3.6249 | 3.5447 |
| 2024-06-05 | 3.5624 | 3.4744 |
| 2024-06-04 | 3.6326 | 3.4319 |
| 2024-06-03 | 3.5675 | 3.4696 |
| 2024-06-02 | 3.6172 | 3.5238 |
| 2024-06-01 | 3.6821 | 3.5653 |
| 2024-05-31 | 3.6288 | 3.4235 |
| 2024-05-30 | 3.7104 | 3.5657 |
| 2024-05-29 | 3.8622 | 3.6539 |
| 2024-05-28 | 3.9217 | 3.7562 |
| 2024-05-27 | 3.8238 | 3.6919 |
| 2024-05-26 | 3.7709 | 3.6428 |
| 2024-05-25 | 3.9173 | 3.6516 |
| 2024-05-24 | 4.0743 | 3.7459 |
| 2024-05-23 | 3.9178 | 3.6663 |
| 2024-05-22 | 3.9725 | 3.3093 |
| 2024-05-21 | 3.3535 | 3.2266 |
| 2024-05-20 | 3.5134 | 3.3305 |
| 2024-05-19 | 3.5335 | 3.428 |
| 2024-05-18 | 3.5192 | 3.3034 |
| 2024-05-17 | 3.4412 | 3.2766 |
| 2024-05-16 | 3.3473 | 3.1091 |
| 2024-05-15 | 3.355 | 3.1449 |
| 2024-05-14 | 3.3988 | 3.1532 |
| 2024-05-13 | 3.3486 | 3.2528 |
| 2024-05-12 | 3.437 | 3.2852 |
| 2024-05-11 | 3.6089 | 3.4257 |
| 2024-05-10 | 3.544 | 3.4286 |
| 2024-05-09 | 3.7127 | 3.4392 |
| 2024-05-08 | 3.7898 | 3.6671 |
| 2024-05-07 | 4.0123 | 3.761 |
| 2024-05-06 | 3.9112 | 3.7285 |
| 2024-05-05 | 3.8239 | 3.6985 |
| 2024-05-04 | 3.6985 | 3.5812 |
| 2024-05-03 | 3.6634 | 3.4758 |
| 2024-05-02 | 3.644 | 3.3679 |
| 2024-05-01 | 3.9983 | 3.5723 |
| 2024-04-30 | 4.0382 | 3.8352 |
| 2024-04-29 | 4.1226 | 3.7692 |
| 2024-04-28 | 3.9121 | 3.7251 |
| 2024-04-27 | 3.8791 | 3.752 |
| 2024-04-26 | 3.9187 | 3.6934 |
| 2024-04-25 | 4.0754 | 3.8916 |
| 2024-04-24 | 4.1117 | 3.9407 |
| 2024-04-23 | 4.1289 | 4.0042 |
| 2024-04-22 | 4.3112 | 4.0214 |
| 2024-04-21 | 4.0083 | 3.8549 |
| 2024-04-20 | 3.9985 | 3.6057 |
| 2024-04-19 | 3.8271 | 3.5511 |
| 2024-04-18 | 3.7666 | 3.5473 |
| 2024-04-17 | 3.8176 | 3.5426 |
| 2024-04-16 | 3.9813 | 3.4267 |
| 2024-04-15 | 4.1349 | 3.1567 |
| 2024-04-14 | 4.6833 | 3.7936 |
| 2024-04-13 | 5.1109 | 4.6349 |
| 2024-04-12 | 5.4406 | 5.001 |
| 2024-04-11 | 5.4483 | 4.9819 |
| 2024-04-10 | 5.9102 | 4.915 |
| 2024-04-09 | 4.9296 | 4.5301 |
| 2024-04-08 | 4.5954 | 4.2614 |
| 2024-04-07 | 4.3577 | 4.22 |
| 2024-04-06 | 4.5268 | 4.1152 |
| 2024-04-05 | 4.8352 | 4.4239 |
| 2024-04-04 | 5.0537 | 4.5666 |
| 2024-04-03 | 5.2 | 4.5922 |
| 2024-04-02 | 5.2417 | 4.815 |
| 2024-04-01 | 5.0501 | 4.7631 |
| 2024-03-31 | 5.3117 | 4.7354 |
| 2024-03-30 | 5.2392 | 4.2431 |
| 2024-03-29 | 4.381 | 4.2146 |
| 2024-03-28 | 4.7569 | 4.2249 |
| 2024-03-27 | 4.4575 | 3.9681 |
| 2024-03-26 | 4.1877 | 3.7602 |
| 2024-03-25 | 3.811 | 3.5903 |
| 2024-03-24 | 3.6478 | 3.4503 |
| 2024-03-23 | 3.6684 | 3.4083 |
| 2024-03-22 | 3.6383 | 3.2297 |
| 2024-03-21 | 3.5164 | 3.2045 |
| 2024-03-20 | 3.7591 | 3.2254 |
| 2024-03-19 | 3.9396 | 3.6441 |
| 2024-03-18 | 3.9299 | 3.4817 |
| 2024-03-17 | 4.0969 | 3.7746 |
| 2024-03-16 | 4.5333 | 3.8451 |
| 2024-03-15 | 4.6607 | 4.3262 |
| 2024-03-14 | 4.7791 | 4.4002 |
| 2024-03-13 | 4.8422 | 4.5035 |
| 2024-03-12 | 4.9123 | 4.4758 |
| 2024-03-11 | 5.0526 | 4.0153 |
| 2024-03-10 | 4.1237 | 3.9192 |
| 2024-03-09 | 4.088 | 3.9369 |
| 2024-03-08 | 4.1608 | 3.9107 |
| 2024-03-07 | 4.2216 | 3.4708 |
| 2024-03-06 | 4.4738 | 3.5093 |
| 2024-03-05 | 3.7737 | 3.6565 |
| 2024-03-04 | 3.8887 | 3.4112 |
| 2024-03-03 | 3.7191 | 3.2704 |
| 2024-03-02 | 3.3461 | 3.1257 |
| 2024-03-01 | 3.3867 | 3.0253 |
| 2024-02-29 | 3.3541 | 3.1064 |
| 2024-02-28 | 3.2898 | 3.0623 |
| 2024-02-27 | 3.0733 | 2.9117 |
| 2024-02-26 | 2.9851 | 2.9161 |
| 2024-02-25 | 2.9314 | 2.8393 |
| 2024-02-24 | 2.9924 | 2.848 |
| 2024-02-23 | 3.0053 | 2.8269 |
| 2024-02-22 | 3.1336 | 2.7956 |
| 2024-02-21 | 2.978 | 2.793 |
| 2024-02-20 | 2.9574 | 2.8711 |
| 2024-02-19 | 2.9038 | 2.7831 |
| 2024-02-18 | 2.9115 | 2.7674 |
| 2024-02-17 | 2.9657 | 2.8157 |
| 2024-02-16 | 2.9235 | 2.8556 |
| 2024-02-15 | 2.9155 | 2.7727 |
| 2024-02-14 | 2.8925 | 2.7399 |
| 2024-02-13 | 2.7801 | 2.6837 |
| 2024-02-12 | 2.8021 | 2.7248 |
| 2024-02-11 | 2.8302 | 2.7299 |
| 2024-02-10 | 2.7695 | 2.6755 |
| 2024-02-09 | 2.7227 | 2.6167 |
| 2024-02-08 | 2.6526 | 2.563 |
| 2024-02-07 | 2.5979 | 2.5395 |
| 2024-02-06 | 2.6056 | 2.487 |
| 2024-02-05 | 2.6352 | 2.5745 |
| 2024-02-04 | 2.641 | 2.5968 |
| 2024-02-03 | 2.6384 | 2.5655 |
| 2024-02-02 | 2.6755 | 2.5287 |
| 2024-02-01 | 2.776 | 2.5837 |
| 2024-01-31 | 2.7312 | 2.6643 |
