ali币今日最新价格 实时

$ 0.01425002 涨幅：+1.91%
更新时间：2024-07-03 03:05:04

24H最高/最低价格

H：¥0.0962 / $0.0132248
L：¥0.0925 / $0.01272111

2023年最高价格/最低价格

H：¥0.46 / $0.06 (2023-05-04)
L：¥0.03 / $0 (2023-03-08)

历史最高/最低价格

H：¥1.46 / $0.201312
L：¥0.0411 / $0.00565078

Artificial Liquid Intelligence交易平台推荐

欧易OKX 币安Binance
ali走势图加载中...
  • ali币历史价格表
  • ali币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.0217 0.021991 0.021585 0.021767 487.37万 0.31%
2023-12-30 0.021945 0.022142 0.020826 0.021685 531.59万 -1.18%
2023-12-29 0.024269 0.024855 0.021928 0.021954 361.99万 -9.54%
2023-12-28 0.022935 0.024319 0.022905 0.024269 321.75万 5.82%
2023-12-27 0.023814 0.024159 0.02293 0.022967 506.42万 -3.56%
2023-12-26 0.022335 0.023835 0.022295 0.023807 536.12万 6.59%
2023-12-25 0.024327 0.024646 0.022328 0.022335 551.33万 -8.19%
2023-12-24 0.023354 0.024838 0.023354 0.024338 525.91万 4.21%
2023-12-23 0.022007 0.023365 0.02168 0.023356 549.09万 6.13%
2023-12-22 0.020865 0.022483 0.020853 0.022007 564.08万 5.47%
2023-12-21 0.020574 0.020872 0.019918 0.020872 515.73万 1.45%
2023-12-20 0.020781 0.021109 0.020505 0.020585 571.27万 -0.94%
2023-12-19 0.021473 0.021889 0.020682 0.020768 442.87万 -3.28%
2023-12-18 0.022186 0.022252 0.021046 0.021455 256.14万 -3.29%
2023-12-17 0.020719 0.022251 0.020678 0.022185 524.96万 7.08%
2023-12-16 0.023574 0.024644 0.020496 0.020711 499.15万 -12.14%
2023-12-15 0.020396 0.024494 0.020393 0.023647 596.02万 15.94%
2023-12-14 0.021209 0.021223 0.020233 0.0204 421.2万 -3.81%
2023-12-13 0.022622 0.022662 0.021115 0.021208 447.65万 -6.25%
2023-12-12 0.02333 0.023627 0.021909 0.022616 567.05万 -3.06%
2023-12-11 0.025008 0.02512 0.022247 0.023356 601.41万 -6.61%
2023-12-10 0.026588 0.026985 0.024061 0.025017 600.19万 -5.91%
2023-12-09 0.022422 0.026778 0.022422 0.026588 357.06万 18.58%
2023-12-08 0.022047 0.022761 0.021055 0.022329 52.91万 1.28%
2023-12-07 0.022039 0.023941 0.021785 0.022116 75.29万 0.35%
2023-12-06 0.021737 0.02228 0.020938 0.022018 65.73万 1.29%
2023-12-05 0.023324 0.024628 0.020755 0.02173 155.83万 -6.83%
2023-12-04 0.022 0.024685 0.02163 0.023365 149.48万 6.2%
2023-12-03 0.020732 0.022204 0.01919 0.022133 115.49万 6.76%
2023-12-02 0.020486 0.021963 0.019717 0.020718 49.46万 1.13%
2023-12-01 0.021131 0.021406 0.020275 0.020486 37.3万 -3.05%
2023-11-30 0.021778 0.022249 0.02103 0.021214 49.73万 -2.59%
2023-11-29 0.022267 0.025761 0.021741 0.021818 162.26万 -2.02%
2023-11-28 0.017951 0.027671 0.017951 0.022341 266.18万 24.46%
2023-11-27 0.017133 0.018032 0.017058 0.017968 32.42万 4.87%
2023-11-26 0.017025 0.017316 0.016853 0.017153 39.54万 0.75%
2023-11-25 0.017242 0.017297 0.016625 0.017025 36.49万 -1.26%
2023-11-24 0.017004 0.017442 0.016998 0.017236 37.32万 1.36%
2023-11-23 0.017186 0.017256 0.01681 0.016998 33.66万 -1.09%
2023-11-22 0.017255 0.017614 0.017152 0.017236 48.88万 -0.11%
2023-11-21 0.016626 0.017337 0.016279 0.017255 71.12万 3.78%
2023-11-20 0.015685 0.016625 0.01567 0.016625 20.63万 5.99%
2023-11-19 0.015948 0.016033 0.015583 0.015685 15.71万 -1.65%
2023-11-18 0.016151 0.016172 0.015912 0.015912 18.51万 -1.48%
2023-11-17 0.016224 0.016585 0.016067 0.016151 40.65万 -0.45%
2023-11-16 0.016444 0.016451 0.016077 0.016206 20.27万 -1.45%
2023-11-15 0.016565 0.0166 0.01641 0.016444 17.6万 -0.73%
2023-11-14 0.016805 0.016805 0.01646 0.016515 34.16万 -1.73%
2023-11-13 0.01706 0.017073 0.016542 0.016852 45.13万 -1.22%
2023-11-12 0.016825 0.017206 0.016771 0.017023 49.3万 1.18%
2023-11-11 0.016866 0.016929 0.016655 0.016824 43.95万 -0.25%
2023-11-10 0.016512 0.016868 0.016454 0.016868 29.42万 2.16%
2023-11-05 0.015768 0.016195 0.01574 0.016132 17.94万 2.31%
2023-11-04 0.016021 0.016127 0.015683 0.015753 21.94万 -1.67%
2023-11-03 0.015795 0.016226 0.015525 0.016021 15.43万 1.43%
2023-11-02 0.015578 0.016186 0.015578 0.015741 12.9万 1.05%
2023-11-01 0.015589 0.015861 0.015545 0.015588 17.44万 -0.01%
2023-10-31 0.015503 0.015863 0.015242 0.015563 24.71万 0.39%
2023-10-30 0.014955 0.015854 0.014943 0.015504 23.17万 3.67%
2023-10-29 0.014522 0.015241 0.014481 0.014928 18.16万 2.8%
2023-10-28 0.014438 0.014612 0.014412 0.014533 18.48万 0.66%
2023-10-27 0.014119 0.014646 0.014115 0.014431 17.68万 2.21%
2023-10-26 0.014002 0.014302 0.013919 0.014163 16.11万 1.15%
2023-10-25 0.013841 0.014195 0.013795 0.013997 26.91万 1.13%
2023-10-24 0.013792 0.01398 0.013729 0.013835 10.72万 0.31%
2023-10-23 0.013688 0.0139 0.013642 0.013775 9.54万 0.64%
2023-10-22 0.013645 0.013713 0.013567 0.013684 7.97万 0.29%
2023-10-21 0.013724 0.013816 0.013445 0.013625 14.43万 -0.72%
2023-10-20 0.013823 0.013905 0.01369 0.013743 9.78万 -0.58%
2023-10-19 0.014156 0.014164 0.013816 0.013829 8.34万 -2.31%
2023-10-18 0.014192 0.014398 0.014142 0.01419 7.34万 -0.01%
2023-10-17 0.014162 0.014368 0.014162 0.014192 8.16万 0.21%
2023-10-16 0.014298 0.014342 0.014134 0.014188 6.8万 -0.77%
2023-10-15 0.014296 0.014358 0.014069 0.014309 6.17万 0.09%
2023-10-14 0.014316 0.014392 0.014153 0.014295 122.25万 -0.15%
2023-10-12 0.014745 0.014919 0.01451 0.014512 7.32万 -1.58%
2023-10-11 0.015396 0.015425 0.014745 0.014745 10.2万 -4.23%
2023-10-10 0.015767 0.01585 0.015353 0.015377 11.24万 -2.47%
2023-10-09 0.015715 0.015939 0.015478 0.01577 79.15万 0.35%
2023-10-08 0.015729 0.015962 0.015589 0.015714 511.77万 -0.1%
2023-10-07 0.01549 0.015863 0.01515 0.015776 592.39万 1.85%
2023-10-06 0.015362 0.015551 0.015093 0.015484 527.42万 0.79%
2023-10-05 0.015722 0.015802 0.015258 0.015366 621.86万 -2.26%
2023-10-04 0.01625 0.016253 0.015632 0.015722 879.94万 -3.25%
2023-10-03 0.016012 0.016352 0.01566 0.01626 24.34万 1.55%
2023-10-02 0.015964 0.016132 0.015901 0.016015 15.03万 0.32%
2023-10-01 0.015996 0.01605 0.015858 0.015938 8.04万 -0.36%
2023-09-30 0.016014 0.016093 0.015903 0.015999 7.52万 -0.09%
2023-09-29 0.015894 0.016129 0.015711 0.016013 13.91万 0.75%
2023-09-28 0.015947 0.016 0.01583 0.015914 11.04万 -0.21%
2023-09-27 0.015883 0.015974 0.015817 0.015951 10.58万 0.43%
2023-09-26 0.015888 0.016042 0.015714 0.01588 7.41万 -0.05%
2023-09-25 0.015909 0.015953 0.015788 0.015865 7.19万 -0.28%
2023-09-24 0.015944 0.015992 0.015755 0.015904 9.31万 -0.25%
2023-09-23 0.015846 0.016062 0.01577 0.016017 10.39万 1.08%
2023-09-22 0.016041 0.016122 0.015864 0.01594 8.05万 -0.63%
2023-09-21 0.015937 0.016377 0.015862 0.016028 17.46万 0.57%
2023-09-20 0.01603 0.016197 0.015916 0.015937 11.26万 -0.58%
2023-09-19 0.015966 0.016102 0.015808 0.01603 9.18万 0.4%
2023-09-18 0.015862 0.01612 0.01584 0.015966 8.76万 0.66%
2023-09-17 0.015752 0.015889 0.015582 0.015889 9.28万 0.87%
2023-09-16 0.015615 0.015973 0.015342 0.015752 11.22万 0.88%
2023-09-15 0.015589 0.016094 0.015583 0.015583 9.14万 -0.04%
2023-09-14 0.015735 0.01593 0.015268 0.015589 231.95万 -0.93%
2023-09-13 0.01577 0.015989 0.015375 0.015755 91.16万 -0.1%
2023-09-12 0.015912 0.015949 0.015422 0.01577 34.21万 -0.89%
2023-09-11 0.015903 0.016008 0.015566 0.015924 9.39万 0.13%
2023-09-10 0.015951 0.016023 0.015809 0.015903 8.59万 -0.3%
2023-09-09 0.015906 0.016152 0.015854 0.015985 9.68万 0.5%
2023-09-08 0.015704 0.016334 0.015502 0.015888 55.87万 1.17%
2023-09-07 0.015703 0.016078 0.015465 0.015701 218.75万 -0.01%
2023-09-06 0.015763 0.015912 0.01567 0.015703 11.4万 -0.38%
2023-09-05 0.015957 0.016062 0.015691 0.015763 10.59万 -1.22%
2023-09-04 0.015821 0.016052 0.015523 0.015957 17.49万 0.86%
2023-09-03 0.015741 0.015954 0.015535 0.015821 10.93万 0.51%
2023-09-02 0.016002 0.016005 0.015673 0.015708 12.25万 -1.84%
2023-09-01 0.015984 0.016199 0.015762 0.016002 16.6万 0.11%
2023-08-31 0.015802 0.016028 0.015744 0.015951 25.86万 0.94%
2023-08-30 0.016095 0.016106 0.015554 0.015802 8.75万 -1.82%
2023-08-29 0.015887 0.016124 0.015394 0.016099 73.1万 1.33%
2023-08-28 0.016027 0.016089 0.015646 0.015887 393.97万 -0.87%
2023-08-27 0.015878 0.016248 0.015434 0.016027 425.58万 0.94%
2023-08-26 0.015945 0.016465 0.015632 0.015878 472.38万 -0.42%
2023-08-25 0.01584 0.016114 0.015835 0.015945 466.73万 0.66%
2023-08-24 0.015172 0.01642 0.015172 0.01584 458.09万 4.4%
2023-08-22 0.016172 0.016537 0.016134 0.016147 10.9万 -0.15%
2023-08-21 0.016161 0.016406 0.016044 0.016172 12.08万 0.07%
2023-08-20 0.016149 0.016543 0.016112 0.016142 13.61万 -0.04%
2023-08-19 0.016424 0.016556 0.016067 0.016172 12.94万 -1.53%
2023-08-18 0.016468 0.016604 0.016261 0.016578 13.16万 0.67%
2023-08-17 0.016738 0.016952 0.016445 0.01646 15.26万 -1.66%
2023-08-16 0.016787 0.017037 0.016303 0.016708 19.38万 -0.47%
2023-08-15 0.016862 0.016889 0.016537 0.016787 20.38万 -0.44%
2023-08-03 0.018287 0.018464 0.017869 0.017919 97.38万 -2.01%
2023-08-02 0.018355 0.018421 0.018012 0.018271 100.26万 -0.46%
2023-08-01 0.018665 0.018837 0.018247 0.018363 98.77万 -1.62%
2023-07-31 0.018308 0.018725 0.018209 0.018686 97.11万 2.06%
2023-07-30 0.018479 0.018708 0.018113 0.018326 96.51万 -0.83%
2023-07-29 0.018461 0.018566 0.01835 0.018489 95.15万 0.15%
2023-07-28 0.018465 0.018612 0.018216 0.018461 88.88万 -0.02%
2023-07-27 0.018516 0.018777 0.018352 0.018464 90.13万 -0.28%
2023-07-26 0.018334 0.020011 0.0183 0.01851 91.05万 0.96%
2023-07-25 0.019445 0.019847 0.018226 0.018328 94.04万 -5.74%
2023-07-24 0.019455 0.019544 0.019299 0.019455 95.8万 --
2023-07-23 0.019567 0.019636 0.01938 0.019434 84.61万 -0.68%
2023-07-22 0.019593 0.01972 0.019362 0.019561 93.08万 -0.16%
2023-07-21 0.019669 0.019947 0.019515 0.019578 93.55万 -0.46%
2023-07-20 0.019633 0.019949 0.019357 0.019665 91.49万 0.16%
2023-07-19 0.019831 0.020073 0.019443 0.019632 84.61万 -1%
2023-07-18 0.019934 0.020236 0.019793 0.019834 54.09万 -0.5%
2023-07-17 0.020139 0.020375 0.019883 0.019906 15.95万 -1.16%
2023-07-16 0.020357 0.020445 0.020055 0.020211 16.95万 -0.72%
2023-07-15 0.02027 0.020723 0.020043 0.02034 23.16万 0.35%
2023-07-14 0.019955 0.020312 0.019754 0.020288 14.64万 1.67%
2023-07-13 0.020142 0.020373 0.019905 0.019961 13.75万 -0.9%
2023-07-11 0.020364 0.020477 0.019873 0.020102 25.47万 -1.29%
2023-07-10 0.020237 0.020408 0.0201 0.020364 20.71万 0.63%
2023-07-09 0.020462 0.020506 0.020142 0.020275 24.61万 -0.91%
2023-07-08 0.020479 0.020529 0.019958 0.020466 29.39万 -0.06%
2023-07-07 0.020833 0.020948 0.020397 0.02043 27.28万 -1.93%
2023-07-05 0.020928 0.021042 0.020596 0.020623 44.76万 -1.46%
2023-07-04 0.020656 0.020951 0.020433 0.020929 47.12万 1.32%
2023-07-03 0.020972 0.021503 0.020582 0.020645 88.65万 -1.56%
2023-07-02 0.020764 0.021066 0.020722 0.020951 109.4万 0.9%
2023-07-01 0.021042 0.0214 0.020691 0.020759 125.94万 -1.34%
2023-06-30 0.021047 0.021318 0.020023 0.021037 136.29万 -0.05%
2023-06-28 0.021188 0.021343 0.020932 0.021123 122.5万 -0.31%
2023-06-26 0.021433 0.021625 0.021059 0.021447 119.89万 0.07%
2023-06-25 0.021006 0.025675 0.02094 0.02138 116.05万 1.78%
2023-06-22 0.019907 0.02133 0.019882 0.020788 137.19万 4.43%
2023-06-21 0.019889 0.020128 0.019815 0.019912 131.98万 0.12%
2023-06-20 0.02007 0.020247 0.01969 0.019886 128.16万 -0.92%
2023-06-19 0.020087 0.020765 0.019827 0.020075 137.9万 -0.06%
2023-06-18 0.019529 0.020435 0.019386 0.020079 136.22万 2.82%
2023-06-17 0.019383 0.019826 0.019219 0.019549 124万 0.86%
2023-06-16 0.021049 0.021205 0.019089 0.019312 132.66万 -8.25%
2023-06-15 0.021648 0.021654 0.020543 0.021081 132.72万 -2.62%
2023-06-14 0.022128 0.022307 0.021203 0.021628 129.07万 -2.26%
2023-06-13 0.023128 0.023576 0.020313 0.022135 126.87万 -4.29%
2023-06-12 0.023204 0.023449 0.022767 0.023125 133.4万 -0.34%
2023-06-11 0.02546 0.02557 0.023113 0.023198 130.08万 -8.88%
2023-06-10 0.02555 0.025827 0.025401 0.025487 115.17万 -0.25%
2023-06-09 0.025951 0.026045 0.025325 0.025545 106.63万 -1.56%
2023-06-08 0.027415 0.027977 0.02579 0.025935 119.89万 -5.4%
2023-06-07 0.028134 0.028176 0.025109 0.027416 125.06万 -2.55%
2023-06-06 0.029938 0.031132 0.028127 0.028135 99.29万 -6.02%
2023-06-05 0.032216 0.032274 0.02991 0.029929 106.09万 -7.1%
2023-06-04 0.028679 0.033977 0.028628 0.032232 147.35万 12.39%
2023-06-03 0.027423 0.02905 0.026981 0.028679 112.39万 4.58%
2023-06-02 0.027222 0.027697 0.026832 0.027439 103.54万 0.8%
2023-06-01 0.029076 0.029151 0.027033 0.027216 118.29万 -6.4%
2023-05-31 0.026529 0.029138 0.025988 0.029121 165.5万 9.77%
2023-05-30 0.021539 0.026561 0.021382 0.026508 140.98万 23.07%
2023-05-29 0.02143 0.021551 0.020749 0.021516 106.5万 0.4%
2023-05-28 0.022101 0.022643 0.020309 0.021435 124.3万 -3.01%
2023-05-27 0.018654 0.022828 0.018641 0.022097 158.94万 18.46%
2023-05-26 0.01868 0.01897 0.018434 0.018676 139.14万 -0.02%
2023-05-25 0.018751 0.019046 0.018515 0.018673 128.84万 -0.42%
2023-05-24 0.019079 0.019383 0.018635 0.018762 142.17万 -1.66%
2023-05-23 0.020197 0.020238 0.018783 0.019072 157.87万 -5.57%
2023-05-22 0.020412 0.020695 0.020144 0.020221 168.36万 -0.94%
2023-05-21 0.02201 0.022286 0.02027 0.020437 178.36万 -7.15%
2023-05-20 0.021808 0.022493 0.021677 0.021988 162.44万 0.83%
2023-05-19 0.021387 0.022002 0.021291 0.021809 166.41万 1.97%
2023-05-18 0.020692 0.021465 0.020461 0.021362 154.33万 3.24%
2023-05-17 0.022403 0.022623 0.020524 0.020686 160.69万 -7.66%
2023-05-16 0.021872 0.022581 0.021636 0.022422 160.97万 2.51%
2023-05-15 0.022834 0.022851 0.021646 0.021867 160.21万 -4.23%
2023-05-14 0.022698 0.022929 0.022493 0.022841 164.36万 0.63%
2023-05-13 0.023906 0.024949 0.022396 0.022698 165.88万 -5.05%
2023-05-12 0.025799 0.026817 0.023725 0.023881 171.28万 -7.43%
2023-05-11 0.026358 0.026578 0.025309 0.025749 157.5万 -2.31%
2023-05-10 0.027023 0.027259 0.025959 0.026376 151.52万 -2.39%
2023-05-09 0.027028 0.02787 0.025861 0.026986 178.1万 -0.16%
2023-05-08 0.027862 0.027875 0.027001 0.027001 177.82万 -3.09%
2023-05-07 0.02808 0.028611 0.027112 0.027853 172.08万 -0.81%
2023-05-06 0.027842 0.029413 0.027568 0.028102 180.96万 0.93%
2023-05-05 0.004786 0.004878 0.004591 0.004674 9.77万 -2.34%
2023-05-04 0.004621 0.004846 0.004549 0.004786 6万 3.57%
2023-05-03 0.004551 0.004643 0.00441 0.004621 5.35万 1.54%
2023-05-02 0.004771 0.004797 0.004456 0.004551 3.47万 -4.61%
2023-05-01 0.00496 0.00496 0.004659 0.004771 17.51万 -3.81%
2023-04-30 0.004905 0.004982 0.004836 0.00496 4.43万 1.12%
2023-04-29 0.00501 0.005119 0.004861 0.004905 11.03万 -2.1%
2023-04-28 0.005164 0.005171 0.004636 0.00501 6.03万 -2.98%
2023-04-27 0.005053 0.005268 0.004821 0.005164 16.2万 2.2%
2023-04-26 0.005417 0.005417 0.004904 0.005053 10.77万 -6.72%
2023-04-25 0.005398 0.005441 0.00517 0.005417 2.52万 0.35%
2023-04-24 0.005444 0.005503 0.005181 0.005398 15.93万 -0.84%
2023-04-23 0.005639 0.005639 0.005154 0.005444 19.08万 -3.46%
2023-04-22 0.005892 0.005892 0.005537 0.005639 16.72万 -4.29%
2023-04-21 0.006018 0.006307 0.005763 0.005892 16.32万 -2.09%
2023-04-20 0.006529 0.006579 0.00599 0.006019 12.58万 -7.81%
2023-04-19 0.00647 0.006617 0.006229 0.006528 32.31万 0.9%
2023-04-18 0.00647 0.006703 0.006129 0.006469 18.82万 -0.02%
2023-04-17 0.007132 0.007132 0.006276 0.00647 23.66万 -9.28%
2023-04-16 0.00616 0.007132 0.00594 0.007132 30.41万 15.78%
2023-04-15 0.006083 0.00634 0.005843 0.00616 28.73万 1.27%
2023-04-14 0.005719 0.006108 0.005612 0.006082 16.71万 6.35%
2023-04-13 0.005529 0.005959 0.005434 0.005718 23.22万 3.42%
2023-04-12 0.005155 0.005538 0.005141 0.005529 14.02万 7.26%
2023-04-11 0.005294 0.005358 0.00513 0.005155 7.46万 -2.63%
2023-04-10 0.005454 0.005458 0.005257 0.005294 2.17万 -2.93%
2023-04-09 0.005734 0.005736 0.005385 0.005454 11.7万 -4.88%
2023-04-08 0.005806 0.005863 0.005703 0.005734 2.17万 -1.24%
2023-04-07 0.005831 0.005915 0.005758 0.005806 2209.13 -0.43%
2023-04-06 0.006077 0.006183 0.00583 0.005831 4.12万 -4.05%
2023-04-05 0.006016 0.006208 0.005939 0.006076 3.25万 1%
2023-04-04 0.006164 0.006172 0.005908 0.006016 8867.26 -2.4%
2023-04-03 0.006322 0.006325 0.006159 0.006164 5867.28 -2.5%
2023-04-02 0.006553 0.006565 0.006319 0.006322 9594.66 -3.53%
2023-04-01 0.006293 0.006617 0.00617 0.006553 1.65万 4.13%
2023-03-31 0.006405 0.00643 0.006254 0.006293 3516.99 -1.75%
2023-03-30 0.006242 0.006444 0.006184 0.006405 31.2万 2.61%
2023-03-29 0.006208 0.006275 0.005945 0.006242 16.51万 0.55%
2023-03-28 0.006504 0.00655 0.006148 0.006209 19.82万 -4.54%
2023-03-27 0.006967 0.006972 0.006485 0.006504 67.23万 -6.65%
2023-03-26 0.006928 0.007005 0.006794 0.006967 5928.41 0.56%
2023-03-25 0.007289 0.007291 0.006878 0.006928 3038.17 -4.95%
2023-03-24 0.006902 0.007315 0.00654 0.007289 1.69万 5.61%
2023-03-23 0.007299 0.007326 0.006806 0.006902 30.77万 -5.44%
2023-03-22 0.007212 0.007432 0.007027 0.007299 6140.68 1.21%
2023-03-21 0.007097 0.007318 0.006951 0.007212 11.47万 1.62%
2023-03-20 0.007038 0.00713 0.006917 0.007097 4241.97 0.84%
2023-03-19 0.006756 0.007325 0.006755 0.007038 1.19万 4.17%
2023-03-18 0.006007 0.006928 0.005997 0.006756 7.17万 12.47%
2023-03-17 0.005863 0.006022 0.005791 0.006007 1.08万 2.46%
2023-03-16 0.006146 0.006301 0.005854 0.005863 3.61万 -4.6%
2023-03-15 0.005479 0.006146 0.005434 0.006146 4.59万 12.17%
2023-03-14 0.004784 0.005522 0.004784 0.005478 3.48万 14.51%
2023-03-13 0.004809 0.004921 0.004732 0.004785 4941.82 -0.5%
2023-03-12 0.00457 0.005131 0.004537 0.004809 6683.45 5.23%
2023-03-11 0.00499 0.004991 0.004473 0.00457 1109.97 -8.42%
2023-03-10 0.004718 0.005004 0.00471 0.00499 2.39万 5.77%
2023-03-09 0.004431 0.00481 0.004397 0.004718 3.02万 6.48%
2023-03-08 0.00448 0.004518 0.004363 0.004431 1.02万 -1.09%
2023-03-07 0.004528 0.004529 0.004462 0.00448 3566.11 -1.06%
2023-03-06 0.00451 0.004568 0.004474 0.004528 743.28 0.4%
2023-03-05 0.004522 0.004565 0.004491 0.00451 6433.8 -0.27%
2023-03-04 0.004657 0.004758 0.004465 0.004522 8105.51 -2.9%
2023-03-03 0.004766 0.004817 0.004642 0.004657 7460.74 -2.29%
2023-03-02 0.004782 0.004789 0.004623 0.004767 9709.43 -0.31%
2023-03-01 0.004748 0.004783 0.004659 0.004782 3151.57 0.72%
2023-02-28 0.004904 0.00495 0.004734 0.004748 2.7万 -3.18%
2023-02-27 0.00493 0.004936 0.004797 0.004903 7578.1 -0.55%
2023-02-26 0.005052 0.005065 0.004802 0.004928 1.52万 -2.45%
2023-02-25 0.005051 0.005113 0.005007 0.005052 266.18 0.02%
2023-02-24 0.005042 0.005198 0.004991 0.005051 1.05万 0.18%
2023-02-23 0.005304 0.005349 0.005034 0.005042 1.55万 -4.94%
2023-02-22 0.005345 0.005395 0.005261 0.005304 1.53万 -0.77%
2023-02-21 0.005475 0.005506 0.005275 0.005348 2.46万 -2.32%
2023-02-20 0.005778 0.005797 0.005427 0.005475 2.68万 -5.24%
2023-02-19 0.005754 0.005905 0.005714 0.005778 2.21万 0.42%
2023-02-18 0.006084 0.006138 0.005684 0.005754 2.44万 -5.42%
2023-02-17 0.005937 0.006189 0.005841 0.006084 7.25万 2.48%
2023-02-16 0.005598 0.006087 0.005595 0.005937 6.99万 6.06%
2023-02-15 0.005631 0.005792 0.005492 0.005598 6.12万 -0.59%
2023-02-14 0.005943 0.005988 0.005604 0.005631 1.23万 -5.25%
2023-02-13 0.005977 0.006015 0.005899 0.005943 4264.89 -0.57%
2023-02-12 0.005877 0.00598 0.005816 0.005977 5556.44 1.7%
2023-02-11 0.006285 0.006286 0.005866 0.005872 1589.24 -6.57%
2023-02-10 0.006504 0.006504 0.006207 0.006285 1.24万 -3.37%
2023-02-09 0.006035 0.00656 0.005812 0.006504 6.33万 7.77%
2023-02-08 0.006185 0.006223 0.005961 0.006034 1.92万 -2.44%
2023-02-07 0.006229 0.00623 0.006041 0.006185 2.83万 -0.71%
2023-02-06 0.006504 0.006535 0.006187 0.006229 3.24万 -4.23%
2023-02-05 0.006866 0.006873 0.006402 0.006504 2.74万 -5.27%
2023-02-04 0.006896 0.007088 0.006756 0.006865 3.54万 -0.45%
2023-02-03 0.006825 0.006977 0.006396 0.006896 24.4万 1.04%
2023-02-02 0.00717 0.00717 0.006819 0.006825 1.63万 -4.81%
2023-02-01 0.0072 0.007228 0.007028 0.00717 9127.8 -0.42%
2023-01-31 0.007585 0.007807 0.007162 0.0072 4.64万 -5.08%
2023-01-30 0.007304 0.007616 0.00726 0.007585 2.83万 3.85%
2023-01-29 0.007653 0.00778 0.00727 0.007304 2.08万 -4.56%
2023-01-28 0.00777 0.007815 0.007547 0.007653 3656.71 -1.51%
2023-01-27 0.007561 0.008038 0.007561 0.00777 2.79万 2.76%
2023-01-26 0.00818 0.008184 0.007457 0.007561 2.96万 -7.57%
2023-01-25 0.008335 0.008414 0.00817 0.00818 1.14万 -1.86%
2023-01-24 0.008806 0.008924 0.008206 0.008335 2.2万 -5.35%
2023-01-23 0.008813 0.008934 0.008647 0.008807 3699.5 -0.07%
2023-01-22 0.008407 0.008879 0.008407 0.008813 4.14万 4.83%
2023-01-21 0.008618 0.008621 0.008368 0.00841 3.03万 -2.41%
2023-01-20 0.009004 0.009039 0.008506 0.008618 2.16万 -4.29%
2023-01-19 0.010249 0.010258 0.008967 0.009004 7.84万 -12.15%
2023-01-18 0.010255 0.010519 0.010146 0.010249 2.36万 -0.06%
2023-01-17 0.010522 0.010575 0.010126 0.010255 3.76万 -2.54%
2023-01-16 0.010867 0.011083 0.010278 0.010522 4.49万 -3.17%
2023-01-15 0.009286 0.011075 0.0092 0.010867 4.09万 17.03%
2023-01-14 0.009073 0.009348 0.008978 0.009286 2.34万 2.35%
2023-01-13 0.008739 0.009181 0.00869 0.009073 2.97万 3.82%
2023-01-12 0.0087 0.009034 0.008675 0.008739 3.8万 0.45%
2023-01-11 0.008391 0.00874 0.008388 0.008696 14万 3.63%
2023-01-10 0.007943 0.008508 0.007943 0.008391 5.54万 5.64%
2023-01-09 0.007265 0.007946 0.00726 0.007946 3.26万 9.37%
2023-01-08 0.00644 0.007265 0.00644 0.007264 10.72万 12.8%
2023-01-07 0.00553 0.006479 0.005526 0.00644 7.53万 16.46%
2023-01-06 0.005192 0.005531 0.005178 0.00553 2.41万 6.51%
2023-01-05 0.005042 0.00521 0.005016 0.005192 1.1万 2.98%
2023-01-04 0.005216 0.005225 0.005034 0.005042 1.3万 -3.34%
2023-01-03 0.005148 0.005241 0.005148 0.005216 1.04万 1.32%
2023-01-02 0.005266 0.005266 0.005137 0.005148 9455.5 -2.24%
2023-01-01 0.004977 0.005347 0.004956 0.005266 3.69万 5.81%

回顶部