ali币今日最新价格 实时

$ 0.01425002 涨幅：+1.91%
更新时间：2024-07-03 03:05:04

24H最高/最低价格

H：¥0.0962 / $0.0132248
L：¥0.0925 / $0.01272111

2022年最高价格/最低价格

H：¥0.36 / $0.05 (2022-07-22)
L：¥0.04 / $0 (2022-12-30)

历史最高/最低价格

H：¥1.46 / $0.201312
L：¥0.0411 / $0.00565078

Artificial Liquid Intelligence交易平台推荐

欧易OKX 币安Binance
ali走势图加载中...
  • ali币历史价格表
  • ali币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004993 0.005028 0.004966 0.005022 6335.41 0.58%
2022-12-29 0.005106 0.005106 0.00499 0.004993 5788.28 -2.21%
2022-12-28 0.005159 0.005175 0.00507 0.005106 9173.63 -1.03%
2022-12-27 0.005101 0.005191 0.005084 0.005159 5260 1.14%
2022-12-26 0.005351 0.00537 0.005055 0.005101 2.46万 -4.67%
2022-12-25 0.00537 0.00537 0.005329 0.005351 3931.09 -0.35%
2022-12-24 0.005429 0.005614 0.005332 0.00537 2.5万 -1.09%
2022-12-23 0.005582 0.005587 0.005427 0.005428 5036.77 -2.76%
2022-12-22 0.005725 0.005728 0.005576 0.005582 1.73万 -2.5%
2022-12-21 0.005588 0.005745 0.005478 0.005725 1.95万 2.45%
2022-12-20 0.00562 0.00573 0.00558 0.005588 1.24万 -0.57%
2022-12-19 0.00565 0.005705 0.005614 0.00562 7517 -0.53%
2022-12-18 0.005808 0.00581 0.005528 0.00565 7884.88 -2.72%
2022-12-17 0.006176 0.006187 0.005746 0.005809 1.97万 -5.94%
2022-12-16 0.006588 0.006625 0.006172 0.006176 8347.8 -6.25%
2022-12-15 0.006486 0.006589 0.006369 0.006588 2.34万 1.57%
2022-12-14 0.006275 0.006569 0.006221 0.006486 2.28万 3.36%
2022-12-13 0.006419 0.006457 0.00626 0.006275 4856.98 -2.24%
2022-12-12 0.006542 0.006565 0.006419 0.006419 1.64万 -1.88%
2022-12-11 0.006681 0.006684 0.006497 0.006542 7.58万 -2.08%
2022-12-10 0.006728 0.006899 0.006586 0.006681 23.93万 -0.7%
2022-12-09 0.006799 0.006815 0.006199 0.006728 15.58万 -1.04%
2022-12-08 0.006615 0.00715 0.006547 0.006799 13.67万 2.78%
2022-12-07 0.007179 0.007192 0.00659 0.006615 10.6万 -7.86%
2022-12-06 0.007372 0.007599 0.007176 0.007179 2.6万 -2.62%
2022-12-05 0.007264 0.007521 0.007028 0.007372 4.37万 1.49%
2022-12-04 0.007289 0.007663 0.007249 0.007264 13.89万 -0.34%
2022-12-03 0.00715 0.007337 0.007137 0.007289 1.28万 1.94%
2022-12-02 0.007044 0.007284 0.006936 0.00715 2.83万 1.5%
2022-12-01 0.005878 0.007045 0.005851 0.007045 6.61万 19.85%
2022-11-30 0.005646 0.005927 0.005615 0.005878 9351.4 4.11%
2022-11-29 0.005961 0.005965 0.005629 0.005646 5538.72 -5.28%
2022-11-28 0.005935 0.005985 0.005888 0.005961 1385.12 0.44%
2022-11-27 0.005851 0.006067 0.00582 0.005935 1.49万 1.44%
2022-11-26 0.005753 0.00588 0.005624 0.005851 1.4万 1.7%
2022-11-25 0.005532 0.005852 0.005474 0.005753 3.34万 3.99%
2022-11-24 0.005328 0.005634 0.005236 0.005532 7.52万 3.83%
2022-11-23 0.005469 0.005469 0.005093 0.005328 1.52万 -2.58%
2022-11-22 0.006 0.00601 0.005469 0.005469 2.12万 -8.85%
2022-11-21 0.006172 0.006346 0.005919 0.006 1.14万 -2.79%
2022-11-20 0.006181 0.0062 0.006131 0.006172 732.48 -0.15%
2022-11-19 0.006071 0.006238 0.00607 0.006181 3117.48 1.81%
2022-11-18 0.006095 0.006242 0.006049 0.006071 5575 -0.39%
2022-11-17 0.006619 0.006647 0.006092 0.006095 2.16万 -7.92%
2022-11-16 0.006576 0.006732 0.006373 0.006619 3.84万 0.65%
2022-11-15 0.006726 0.006833 0.006322 0.006576 4.12万 -2.23%
2022-11-14 0.006968 0.006996 0.006651 0.006726 1.93万 -3.47%
2022-11-13 0.006965 0.007086 0.006806 0.006968 2.67万 0.04%
2022-11-12 0.007134 0.007416 0.006788 0.006959 2.21万 -2.45%
2022-11-11 0.006222 0.00723 0.005308 0.007134 8.3万 14.66%
2022-11-10 0.007765 0.008347 0.00613 0.006222 7.32万 -19.87%
2022-11-09 0.008594 0.008633 0.00762 0.007765 1.44万 -9.65%
2022-11-08 0.008946 0.008946 0.008397 0.008594 2.07万 -3.93%
2022-11-07 0.009057 0.009069 0.008846 0.008946 2.53万 -1.23%
2022-11-06 0.009093 0.009253 0.008956 0.009057 3.36万 -0.4%
2022-11-05 0.008687 0.009343 0.008665 0.009093 6.33万 4.67%
2022-11-04 0.008765 0.009021 0.00845 0.008687 4.96万 -0.89%
2022-11-03 0.009008 0.009011 0.008674 0.008765 1.08万 -2.7%
2022-11-02 0.009031 0.009205 0.008909 0.009008 1.11万 -0.25%
2022-11-01 0.009115 0.009359 0.008905 0.009031 2.09万 -0.92%
2022-10-31 0.009333 0.009555 0.009081 0.009115 2.06万 -2.34%
2022-10-30 0.008974 0.009422 0.008789 0.009334 4.81万 4.01%
2022-10-29 0.009013 0.009116 0.008642 0.008975 1.84万 -0.42%
2022-10-28 0.009411 0.009532 0.008974 0.009013 4.56万 -4.23%
2022-10-27 0.007945 0.009468 0.007943 0.009411 7.08万 18.45%
2022-10-26 0.007465 0.007966 0.007444 0.007945 3.41万 6.43%
2022-10-25 0.007456 0.007706 0.007406 0.007467 9888.07 0.15%
2022-10-24 0.007561 0.007575 0.007408 0.007456 7944.22 -1.39%
2022-10-23 0.007548 0.007663 0.007548 0.007561 1.07万 0.17%
2022-10-22 0.007513 0.007585 0.007188 0.007548 2.11万 0.47%
2022-10-21 0.007517 0.007564 0.007342 0.007513 7668.43 -0.05%
2022-10-20 0.007566 0.007725 0.007467 0.007517 2.17万 -0.65%
2022-10-19 0.007463 0.007777 0.007358 0.007566 3.12万 1.38%
2022-10-18 0.007412 0.007567 0.007369 0.007464 1.45万 0.7%
2022-10-17 0.007416 0.007416 0.007294 0.007411 3466.48 -0.07%
2022-10-16 0.007315 0.007594 0.007243 0.007412 2.73万 1.33%
2022-10-15 0.007041 0.00753 0.007024 0.007315 2.29万 3.89%
2022-10-14 0.007684 0.007694 0.006677 0.007038 3.84万 -8.41%
2022-10-13 0.007869 0.007872 0.00768 0.007684 1.34万 -2.35%
2022-10-12 0.007963 0.008001 0.007462 0.007869 4.67万 -1.18%
2022-10-11 0.008021 0.008103 0.007901 0.007963 2693.34 -0.72%
2022-10-10 0.008003 0.008062 0.007946 0.008021 4233.35 0.22%
2022-10-09 0.008104 0.008117 0.008002 0.008003 5246.42 -1.25%
2022-10-08 0.008344 0.008478 0.008091 0.008114 2.39万 -2.76%
2022-10-07 0.008016 0.008344 0.008012 0.008344 2.9万 4.09%
2022-10-06 0.008231 0.008231 0.008002 0.008016 3.04万 -2.61%
2022-10-05 0.008073 0.008356 0.008044 0.008229 1.45万 1.93%
2022-10-04 0.007954 0.008121 0.007824 0.008073 6222.17 1.5%
2022-10-03 0.00819 0.008191 0.007946 0.007954 2101.81 -2.88%
2022-10-02 0.008226 0.008252 0.008086 0.00819 1.35万 -0.44%
2022-10-01 0.008435 0.008563 0.008009 0.008226 2.68万 -2.48%
2022-09-30 0.007839 0.008495 0.007791 0.008435 3.87万 7.6%
2022-09-29 0.00782 0.007903 0.007408 0.007839 2.19万 0.24%
2022-09-28 0.007803 0.007968 0.007492 0.00782 1.99万 0.22%
2022-09-27 0.007998 0.008035 0.007364 0.007803 5万 -2.44%
2022-09-26 0.008258 0.008315 0.007947 0.007998 8330.39 -3.15%
2022-09-25 0.008093 0.008311 0.008014 0.008258 1.32万 2.04%
2022-09-24 0.008219 0.008735 0.007909 0.008093 2.2万 -1.53%
2022-09-23 0.008746 0.009002 0.007868 0.008219 1.26万 -6.03%
2022-09-22 0.008862 0.009307 0.008717 0.008746 9.31万 -1.31%
2022-09-21 0.01039 0.0108 0.007798 0.008862 19.79万 -14.71%
2022-09-20 0.013647 0.013665 0.009893 0.01039 16.03万 -23.87%
2022-09-19 0.013977 0.014207 0.013618 0.013647 6254.9 -2.36%
2022-09-18 0.014133 0.014193 0.013665 0.013977 2.26万 -1.1%
2022-09-17 0.014536 0.014749 0.014003 0.014133 1.51万 -2.77%
2022-09-16 0.015459 0.016266 0.014319 0.014536 2.53万 -5.97%
2022-09-15 0.015527 0.015853 0.015186 0.015459 7257.84 -0.44%
2022-09-14 0.016321 0.017043 0.015411 0.015527 2.41万 -4.86%
2022-09-13 0.018773 0.018773 0.016321 0.016321 10.92万 -13.06%
2022-09-12 0.018014 0.019114 0.017975 0.018773 4.7万 4.21%
2022-09-11 0.017685 0.01848 0.017466 0.018014 4.03万 1.86%
2022-09-10 0.012127 0.017758 0.012 0.017685 26.11万 45.83%
2022-09-09 0.010241 0.012127 0.009618 0.012126 17.67万 18.41%
2022-09-08 0.011874 0.01189 0.010214 0.010241 7.53万 -13.75%
2022-09-07 0.011452 0.011982 0.011332 0.011878 1.61万 3.72%
2022-09-06 0.011901 0.01202 0.011238 0.011452 4.22万 -3.77%
2022-09-05 0.011888 0.012045 0.011815 0.011901 7201.46 0.11%
2022-09-04 0.012473 0.012475 0.011743 0.011888 1.8万 -4.69%
2022-09-03 0.012808 0.013202 0.012126 0.012473 7.28万 -2.62%
2022-09-02 0.012979 0.013192 0.012668 0.012808 1.8万 -1.32%
2022-09-01 0.012762 0.013465 0.012352 0.012979 6157.77 1.7%
2022-08-31 0.01311 0.01338 0.012663 0.012762 3万 -2.65%
2022-08-30 0.013151 0.013276 0.012411 0.01311 2.18万 -0.31%
2022-08-29 0.013402 0.013859 0.012976 0.013152 4.33万 -1.87%
2022-08-28 0.015204 0.01522 0.013277 0.013401 7.08万 -11.86%
2022-08-27 0.016221 0.016296 0.015164 0.015204 4518.16 -6.27%
2022-08-26 0.016206 0.016525 0.016043 0.016221 1.37万 0.09%
2022-08-25 0.015528 0.016214 0.015384 0.016214 2.35万 4.42%
2022-08-24 0.01453 0.015529 0.014465 0.015528 6.35万 6.87%
2022-08-23 0.015349 0.015504 0.014215 0.01453 4.46万 -5.34%
2022-08-22 0.018673 0.018735 0.015345 0.015349 19.74万 -17.8%
2022-08-21 0.020827 0.021283 0.018657 0.018673 8.86万 -10.34%
2022-08-20 0.023316 0.023318 0.020643 0.020827 3.02万 -10.68%
2022-08-19 0.02345 0.023808 0.022977 0.023316 3.91万 -0.57%
2022-08-18 0.0234 0.024908 0.02308 0.023451 6.55万 0.22%
2022-08-17 0.023764 0.023954 0.022942 0.0234 2.75万 -1.53%
2022-08-16 0.02512 0.02521 0.023334 0.023764 4.5万 -5.4%
2022-08-15 0.025888 0.026036 0.025015 0.025119 2.99万 -2.97%
2022-08-14 0.023548 0.026485 0.023529 0.025888 6.63万 9.94%
2022-08-13 0.024304 0.024554 0.023068 0.023548 6.03万 -3.11%
2022-08-12 0.024019 0.025215 0.02365 0.024304 4.2万 1.19%
2022-08-11 0.02418 0.024353 0.02187 0.024019 10.49万 -0.67%
2022-08-10 0.024496 0.026157 0.023903 0.024198 9.82万 -1.22%
2022-08-09 0.024472 0.024991 0.023581 0.024496 5.03万 0.1%
2022-08-08 0.02625 0.026299 0.024043 0.024473 7.13万 -6.77%
2022-08-07 0.025389 0.026591 0.025203 0.02625 5.4万 3.39%
2022-08-06 0.023816 0.026003 0.023252 0.025388 6.13万 6.6%
2022-08-05 0.025256 0.025436 0.023619 0.023816 4.66万 -5.7%
2022-08-04 0.021861 0.025572 0.021859 0.025236 14.96万 15.44%
2022-08-03 0.028171 0.028171 0.021067 0.021861 24.88万 -22.4%
2022-08-02 0.028328 0.028947 0.027094 0.02817 4.31万 -0.56%
2022-08-01 0.029804 0.029831 0.027961 0.028328 7.3万 -4.95%
2022-07-31 0.028661 0.029811 0.027844 0.02981 10.31万 4.01%
2022-07-30 0.029059 0.030227 0.027491 0.02866 10.57万 -1.37%
2022-07-29 0.022258 0.029354 0.022251 0.029059 15.44万 30.56%
2022-07-28 0.025262 0.025589 0.018366 0.022258 55.52万 -11.89%
2022-07-27 0.038848 0.039013 0.023134 0.025285 86.98万 -34.91%
2022-07-26 0.040674 0.042057 0.038286 0.038853 5.47万 -4.48%
2022-07-25 0.040214 0.043028 0.033856 0.040722 46.49万 1.26%
2022-07-24 0.041242 0.042437 0.039889 0.040214 13.24万 -2.49%
2022-07-23 0.036681 0.042935 0.036246 0.041241 36.88万 12.43%
2022-07-22 0.036941 0.049015 0.033653 0.036654 113.77万 -0.78%
2022-07-21 0.032051 0.037076 0.031779 0.036941 22.02万 15.26%
2022-07-20 0.030988 0.033016 0.030988 0.032055 30.22万 3.44%
2022-07-19 0 0.027838 0.024262 0.027838 34.29万 --

回顶部