ali币今日最新价格 实时

$ 0.01360244 涨幅：+0.76%
更新时间：2024-07-01 06:05:03

24H最高/最低价格

H：¥0.0961 / $0.0132248
L：¥0.0924 / $0.01272111

今年最高/最低价格

H：¥0.44 / $0.06
L：¥0.07 / $0.01

历史最高/最低价格

H：¥1.46 / $0.201312
L：¥0.0411 / $0.00565078

Artificial Liquid Intelligence交易平台推荐

欧易OKX 币安Binance
ali走势图加载中...
  • ali币历史价格表
  • ali币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.012356 0.01863 0.012354 0.013509 148.41万 9.33%
2024-06-29 0.012423 0.012484 0.012338 0.012359 118.58万 -0.52%
2024-06-28 0.012271 0.01256 0.012223 0.012421 119.52万 1.22%
2024-06-27 0.012062 0.012511 0.012058 0.012272 117.46万 1.74%
2024-06-26 0.011383 0.012068 0.010948 0.012062 175.14万 5.97%
2024-06-25 0.011378 0.011466 0.010163 0.011386 157.23万 0.07%
2024-06-24 0.012148 0.01228 0.011376 0.011376 93.49万 -6.35%
2024-06-23 0.012445 0.012456 0.012111 0.012149 112.77万 -2.38%
2024-06-22 0.012901 0.013155 0.012403 0.012444 138.46万 -3.54%
2024-06-21 0.012495 0.012929 0.012465 0.0129 133.76万 3.24%
2024-06-20 0.01245 0.012918 0.012024 0.012496 160.44万 0.37%
2024-06-19 0.01246 0.012993 0.011871 0.012444 171.38万 -0.13%
2024-06-18 0.01246 0.012993 0.011871 0.012444 171.38万 -0.12841091492777%
2024-06-17 0.013484 0.013507 0.012696 0.013041 99.75万 -3.29%
2024-06-16 0.013303 0.013548 0.013066 0.013485 136.71万 1.37%
2024-06-15 0.013731 0.013762 0.012861 0.013303 137.49万 -3.12%
2024-06-14 0.014097 0.014245 0.013306 0.013731 160.19万 -2.6%
2024-06-13 0.014146 0.01431 0.013419 0.014093 192.06万 -0.37%
2024-06-12 0.01507 0.015115 0.014089 0.014155 136.35万 -6.07%
2024-06-11 0.0155 0.015646 0.014805 0.015031 115.98万 -3.03%
2024-06-10 0.015323 0.015525 0.015238 0.0155 115.42万 1.16%
2024-06-09 0.016391 0.016408 0.015269 0.015309 134.73万 -6.6%
2024-06-08 0.016218 0.016541 0.015786 0.016391 128.3万 1.07%
2024-06-07 0.016182 0.017921 0.016097 0.016218 164.48万 0.22%
2024-06-06 0.016287 0.016724 0.016133 0.016144 111.14万 -0.88%
2024-06-05 0.017364 0.017481 0.016203 0.016288 137.84万 -6.2%
2024-06-04 0.017688 0.017707 0.016371 0.017364 139.78万 -1.83%
2024-06-03 0.016886 0.018162 0.016835 0.017687 139.7万 4.74%
2024-06-02 0.014886 0.017037 0.01483 0.016859 162.48万 13.25%
2024-06-01 0.015379 0.015461 0.014585 0.014885 150.47万 -3.21%
2024-05-31 0.015251 0.015476 0.014896 0.015376 129.87万 0.82%
2024-05-30 0.015925 0.016175 0.015032 0.015226 156.54万 -4.39%
2024-05-29 0.015098 0.016849 0.015086 0.01591 164.39万 5.38%
2024-05-28 0.01531 0.015329 0.014788 0.01511 128.87万 -1.31%
2024-05-27 0.015887 0.015941 0.015276 0.0153 119.66万 -3.69%
2024-05-26 0.016036 0.016036 0.015678 0.015915 135.07万 -0.75%
2024-05-25 0.016195 0.016195 0.015645 0.016036 195.87万 -0.98%
2024-05-24 0.016323 0.016501 0.015997 0.016212 179.93万 -0.68%
2024-05-23 0.016927 0.0173 0.016253 0.016292 166.24万 -3.75%
2024-05-22 0.015307 0.017133 0.015307 0.016927 234.72万 10.58%
2024-05-21 0.014619 0.015245 0.014545 0.015222 136.55万 4.12%
2024-05-20 0.014609 0.014759 0.014431 0.014617 102.38万 0.05%
2024-05-19 0.014785 0.015423 0.014609 0.014609 127.23万 -1.19%
2024-05-18 0.015407 0.015418 0.014351 0.014785 141.76万 -4.04%
2024-05-17 0.015053 0.015596 0.014675 0.015489 172.85万 2.9%
2024-05-16 0.015445 0.015445 0.01473 0.015076 147.19万 -2.39%
2024-05-15 0.016311 0.016782 0.015315 0.015427 125.96万 -5.42%
2024-05-14 0.016796 0.016851 0.016007 0.016309 122.67万 -2.9%
2024-05-13 0.017072 0.017282 0.016698 0.016787 92.72万 -1.67%
2024-05-12 0.018531 0.018533 0.016878 0.017075 142.99万 -7.86%
2024-05-11 0.018502 0.018758 0.018238 0.018537 124.83万 0.19%
2024-05-10 0.018938 0.019062 0.018334 0.018539 117.38万 -2.11%
2024-05-09 0.01937 0.019405 0.018796 0.018938 118.78万 -2.23%
2024-05-08 0.019763 0.019763 0.01929 0.019347 128.37万 -2.1%
2024-05-07 0.019631 0.020575 0.019629 0.019763 136.36万 0.67%
2024-05-06 0.0204 0.0204 0.019385 0.01966 102.76万 -3.63%
2024-05-05 0.019934 0.020644 0.019347 0.020393 160.09万 2.3%
2024-05-04 0.018454 0.019972 0.018435 0.019937 150.9万 8.04%
2024-05-03 0.018618 0.019224 0.018397 0.018454 162.4万 -0.88%
2024-05-02 0.018497 0.018911 0.018158 0.018618 172.98万 0.65%
2024-05-01 0.018988 0.019032 0.018158 0.018501 147.27万 -2.56%
2024-04-30 0.020277 0.020768 0.018801 0.018984 123.5万 -6.38%
2024-04-29 0.019791 0.020312 0.019698 0.020277 126.92万 2.46%
2024-04-28 0.020025 0.020043 0.01971 0.019791 116.74万 -1.17%
2024-04-27 0.019955 0.020366 0.019752 0.020006 150.54万 0.26%
2024-04-26 0.020745 0.020853 0.019808 0.019961 145.98万 -3.78%
2024-04-25 0.021761 0.022839 0.020424 0.020738 177.35万 -4.7%
2024-04-24 0.022572 0.023165 0.021505 0.021669 148.06万 -4%
2024-04-23 0.022027 0.023 0.022014 0.022572 133.8万 2.47%
2024-04-22 0.020978 0.022355 0.02094 0.022025 156.24万 4.99%
2024-04-21 0.02024 0.021395 0.020221 0.021183 158.16万 4.66%
2024-04-20 0.020781 0.020836 0.019836 0.02024 161.37万 -2.6%
2024-04-19 0.019299 0.020752 0.019274 0.020747 180.11万 7.5%
2024-04-18 0.018978 0.020964 0.018911 0.019385 180.13万 2.14%
2024-04-17 0.020039 0.020092 0.018905 0.018959 180万 -5.39%
2024-04-16 0.019015 0.022162 0.018987 0.01999 226.63万 5.13%
2024-04-15 0.018899 0.019063 0.017434 0.019063 245.85万 0.87%
2024-04-14 0.020849 0.020866 0.01843 0.018902 270.9万 -9.34%
2024-04-13 0.02124 0.021798 0.020471 0.020857 188.35万 -1.8%
2024-04-12 0.023148 0.023535 0.020597 0.021242 249.77万 -8.23%
2024-04-11 0.023986 0.024008 0.022949 0.023148 169.01万 -3.49%
2024-04-10 0.025104 0.025575 0.023986 0.023986 189.66万 -4.45%
2024-04-09 0.025046 0.025643 0.02475 0.025102 185.87万 0.22%
2024-04-08 0.025246 0.02556 0.024897 0.025033 131.99万 -0.84%
2024-04-07 0.0251 0.025555 0.024174 0.025246 178.52万 0.58%
2024-04-06 0.025295 0.025947 0.024912 0.025093 186.38万 -0.8%
2024-04-05 0.024985 0.026704 0.02435 0.025295 251.02万 1.24%
2024-04-04 0.023883 0.026337 0.023848 0.024957 298.4万 4.5%
2024-04-03 0.025766 0.026018 0.023652 0.02381 293.01万 -7.59%
2024-04-02 0.027819 0.028276 0.02511 0.025792 239.96万 -7.29%
2024-04-01 0.025976 0.028592 0.025848 0.028095 246.56万 8.16%
2024-03-31 0.025787 0.029851 0.025602 0.02592 291.69万 0.52%
2024-03-30 0.025457 0.026118 0.025238 0.025772 249.18万 1.24%
2024-03-29 0.026022 0.027338 0.024831 0.025397 377.77万 -2.4%
2024-03-28 0.029197 0.029372 0.025714 0.026096 338.12万 -10.62%
2024-03-27 0.029256 0.031449 0.02875 0.029218 377.05万 -0.13%
2024-03-26 0.029136 0.031057 0.028847 0.029336 295.48万 0.69%
2024-03-25 0.030444 0.031935 0.02852 0.029171 322.29万 -4.18%
2024-03-24 0.031123 0.032124 0.029076 0.030546 467.26万 -1.85%
2024-03-23 0.035638 0.036069 0.029742 0.031093 690.49万 -12.75%
2024-03-22 0.03462 0.036336 0.034155 0.035627 603.54万 2.91%
2024-03-21 0.036636 0.03667 0.032166 0.034432 550.61万 -6.02%
2024-03-20 0.036816 0.03966 0.032948 0.03662 682.71万 -0.53%
2024-03-19 0.041313 0.053017 0.03645 0.03677 916.01万 -11%
2024-03-18 0.035795 0.041388 0.034986 0.041388 350.07万 15.63%
2024-03-17 0.036599 0.037038 0.035691 0.035815 295.51万 -2.14%
2024-03-16 0.038969 0.039897 0.035792 0.036599 368.79万 -6.08%
2024-03-15 0.041765 0.042828 0.038934 0.038955 305.35万 -6.73%
2024-03-14 0.038589 0.044097 0.037592 0.041709 466.3万 8.09%
2024-03-13 0.04171 0.042035 0.038589 0.038589 422.37万 -7.48%
2024-03-12 0.043676 0.044956 0.040709 0.041726 511.75万 -4.46%
2024-03-11 0.044555 0.045792 0.043201 0.043635 459.74万 -2.06%
2024-03-10 0.040505 0.04622 0.039475 0.044509 618.43万 9.89%
2024-03-09 0.041008 0.04778 0.039976 0.040489 570.67万 -1.27%
2024-03-08 0.036564 0.041147 0.035008 0.04106 471.62万 12.3%
2024-03-07 0.040539 0.040539 0.034503 0.036572 417.93万 -9.79%
2024-03-06 0.040914 0.040914 0.037017 0.040526 348.13万 -0.95%
2024-03-05 0.041893 0.042179 0.039757 0.040878 309.65万 -2.42%
2024-03-04 0.040189 0.044193 0.039793 0.041964 267.27万 4.42%
2024-03-03 0.040991 0.042271 0.039121 0.04019 307.4万 -1.95%
2024-03-02 0.039368 0.040991 0.035546 0.040991 369.12万 4.12%
2024-03-01 0.037583 0.041701 0.036236 0.039442 368.52万 4.95%
2024-02-29 0.042042 0.042042 0.036938 0.037552 273.72万 -10.68%
2024-02-28 0.040295 0.043065 0.039274 0.042042 345.47万 4.34%
2024-02-27 0.042738 0.043154 0.038772 0.040057 250.61万 -6.27%
2024-02-26 0.04275 0.048255 0.042735 0.043005 226.01万 0.6%
2024-02-25 0.048199 0.048199 0.041019 0.04275 280.31万 -11.31%
2024-02-24 0.057029 0.059168 0.044283 0.048219 436.87万 -15.45%
2024-02-23 0.043195 0.060001 0.043195 0.056675 422.76万 31.21%
2024-02-22 0.037858 0.051563 0.036322 0.043195 247.33万 14.1%
2024-02-21 0.03632 0.048134 0.036226 0.037957 227.33万 4.51%
2024-02-20 0.036398 0.038927 0.03368 0.036335 194.89万 -0.17%
2024-02-19 0.029158 0.041074 0.029049 0.036314 278.86万 24.54%
2024-02-18 0.024085 0.031721 0.024027 0.029142 155.4万 21%
2024-02-17 0.024058 0.024177 0.023111 0.024098 127.37万 0.17%
2024-02-16 0.023936 0.023972 0.020339 0.023896 149.56万 -0.17%
2024-02-15 0.024017 0.024322 0.023398 0.024043 111.94万 0.11%
2024-02-14 0.023552 0.02531 0.023195 0.024029 118.87万 2.03%
2024-02-13 0.022192 0.023648 0.021801 0.023648 88.08万 6.56%
2024-02-12 0.022216 0.023691 0.021571 0.02219 65.39万 -0.12%
2024-02-11 0.021608 0.0229 0.021573 0.022216 100.61万 2.81%
2024-02-10 0.019965 0.022362 0.019921 0.021605 112.53万 8.21%
2024-02-09 0.020806 0.020833 0.019827 0.019957 91.2万 -4.08%
2024-02-08 0.020567 0.020911 0.020338 0.020811 77.67万 1.19%
2024-02-07 0.021482 0.021482 0.019987 0.02057 75.03万 -4.25%
2024-02-06 0.020689 0.021587 0.020543 0.021482 21.33万 3.83%
2024-02-05 0.020303 0.020918 0.020169 0.020693 58.64万 1.92%
2024-02-04 0.019808 0.020694 0.019804 0.020304 87.3万 2.5%
2024-02-03 0.019814 0.02056 0.019773 0.019796 94.74万 -0.09%

回顶部