es币今日最新价格 实时

$ 0.00251222 涨幅：
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0254 / $0.00362248
L：¥0.024 / $0.00341484

2023年最高价格/最低价格

H：¥0.04 / $0.01 (2023-01-18)
L：¥0.03 / $0 (2023-03-12)

历史最高/最低价格

H：¥10.18 / $1.45
L：¥0.0056 / $0.00080067

Era Swap交易平台推荐

欧易OKX 币安Binance
es走势图加载中...
  • es币历史价格表
  • es币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-05 0.005674 0.005745 0.005596 0.005662 3.49万 -0.21%
2023-05-04 0.005669 0.005708 0.005585 0.005674 3.36万 0.09%
2023-05-03 0.005662 0.005743 0.005619 0.005669 4.14万 0.12%
2023-05-02 0.00566 0.005697 0.00558 0.005665 3.54万 0.09%
2023-05-01 0.005671 0.005744 0.005644 0.005645 3.58万 -0.46%
2023-04-30 0.005674 0.00571 0.005528 0.005671 4.2万 -0.05%
2023-04-29 0.00564 0.005771 0.005567 0.005674 3.43万 0.6%
2023-04-28 0.005733 0.005885 0.005432 0.00564 14.62万 -1.62%
2023-04-27 0.00562 0.005749 0.005406 0.005731 22.91万 1.98%
2023-04-26 0.005634 0.00567 0.005532 0.00562 22.55万 -0.25%
2023-04-25 0.005665 0.005732 0.005539 0.005634 23.33万 -0.55%
2023-04-24 0.005592 0.005723 0.005567 0.005665 13.51万 1.31%
2023-04-23 0.005606 0.005648 0.005494 0.005592 3.31万 -0.25%
2023-04-22 0.0057 0.00574 0.005606 0.005606 4.04万 -1.65%
2023-04-21 0.005696 0.005735 0.005659 0.005701 3.66万 0.09%
2023-04-20 0.005686 0.005727 0.005632 0.005696 4.03万 0.18%
2023-04-19 0.005692 0.005744 0.005659 0.005688 3.12万 -0.07%
2023-04-18 0.005695 0.005732 0.005645 0.005692 3.94万 -0.05%
2023-04-17 0.005687 0.005711 0.005626 0.005695 3.82万 0.14%
2023-04-16 0.005707 0.00572 0.005668 0.005687 3.79万 -0.35%
2023-04-15 0.005673 0.005745 0.005661 0.005707 3.56万 0.6%
2023-04-14 0.005595 0.005766 0.00556 0.005673 4.28万 1.39%
2023-04-13 0.005603 0.005621 0.005547 0.005596 3.59万 -0.12%
2023-04-12 0.005582 0.005669 0.005554 0.005603 3.99万 0.38%
2023-04-11 0.005587 0.005632 0.005579 0.005582 3.48万 -0.09%
2023-04-10 0.005605 0.005622 0.00557 0.005587 3.79万 -0.32%
2023-04-09 0.005591 0.00562 0.005578 0.005605 3.95万 0.25%
2023-04-08 0.005587 0.005613 0.005574 0.005591 3.8万 0.07%
2023-04-07 0.005607 0.005632 0.005565 0.005587 3.71万 -0.36%
2023-04-06 0.005608 0.00564 0.005551 0.005607 3.63万 -0.02%
2023-04-05 0.0056 0.005643 0.005545 0.005608 3.75万 0.14%
2023-04-04 0.005596 0.005647 0.005558 0.0056 3.81万 0.07%
2023-04-03 0.005596 0.005644 0.00556 0.005596 4.2万 --
2023-04-02 0.005614 0.005646 0.005569 0.005596 3.45万 -0.32%
2023-04-01 0.005597 0.005654 0.005544 0.005614 3.75万 0.3%
2023-03-31 0.00559 0.005639 0.005529 0.005597 3.99万 0.13%
2023-03-30 0.005589 0.005663 0.005514 0.00559 3.83万 0.02%
2023-03-29 0.005601 0.00575 0.005557 0.005588 3.54万 -0.23%
2023-03-28 0.005604 0.00563 0.005514 0.005601 3.64万 -0.05%
2023-03-27 0.005606 0.005642 0.005553 0.005604 3.85万 -0.04%
2023-03-26 0.005596 0.005628 0.005524 0.005606 3.69万 0.18%
2023-03-25 0.005603 0.005628 0.005512 0.005596 3.75万 -0.12%
2023-03-24 0.005582 0.00563 0.005527 0.005603 4.21万 0.38%
2023-03-23 0.005598 0.005646 0.005555 0.005583 3.63万 -0.27%
2023-03-22 0.005563 0.005625 0.005416 0.005598 3.69万 0.63%
2023-03-21 0.005589 0.005664 0.005523 0.005563 3.58万 -0.47%
2023-03-20 0.005574 0.005636 0.005518 0.005589 3.83万 0.27%
2023-03-19 0.005584 0.005645 0.005511 0.005574 4.16万 -0.18%
2023-03-18 0.005585 0.005635 0.00548 0.005584 3.7万 -0.02%
2023-03-17 0.005555 0.005654 0.005516 0.005585 3.46万 0.54%
2023-03-16 0.005578 0.005638 0.005515 0.005555 3.64万 -0.41%
2023-03-15 0.005047 0.005653 0.00486 0.005578 4.3万 10.52%
2023-03-14 0.004843 0.00513 0.004815 0.005047 4.52万 4.21%
2023-03-13 0.004666 0.004985 0.004656 0.004843 3.39万 3.79%
2023-03-12 0.005094 0.005147 0.00457 0.004666 3.68万 -8.4%
2023-03-11 0.005703 0.005747 0.004941 0.005094 3.54万 -10.68%
2023-03-10 0.005687 0.005725 0.005648 0.005703 3.44万 0.28%
2023-03-09 0.00569 0.005722 0.005662 0.005686 3.88万 -0.07%
2023-03-08 0.005711 0.005759 0.005675 0.005693 3.62万 -0.32%
2023-03-07 0.005691 0.005723 0.005671 0.005711 4.05万 0.35%
2023-03-06 0.005707 0.005727 0.005643 0.005691 3.35万 -0.28%
2023-03-05 0.005704 0.00572 0.005668 0.005705 4.14万 0.02%
2023-03-04 0.005692 0.005722 0.005594 0.005704 3.21万 0.21%
2023-03-03 0.005693 0.005713 0.005654 0.005692 3.92万 -0.02%
2023-03-02 0.005694 0.005741 0.005662 0.005693 3.72万 -0.02%
2023-03-01 0.005681 0.005729 0.005345 0.005694 3.88万 0.23%
2023-02-28 0.005691 0.005752 0.005657 0.005681 3.47万 -0.18%
2023-02-27 0.005694 0.00574 0.005678 0.005691 3.56万 -0.05%
2023-02-26 0.005699 0.00573 0.005626 0.005694 3.73万 -0.09%
2023-02-25 0.005699 0.005987 0.005444 0.005699 4.02万 --
2023-02-24 0.005703 0.005749 0.00564 0.005697 3.85万 -0.11%
2023-02-23 0.005689 0.005729 0.005646 0.005702 3.71万 0.23%
2023-02-22 0.005687 0.005728 0.005656 0.005689 3.93万 0.04%
2023-02-21 0.005679 0.005744 0.005596 0.005684 3.29万 0.09%
2023-02-20 0.005695 0.005716 0.005656 0.005679 3.68万 -0.28%
2023-02-19 0.005736 0.005791 0.005586 0.005695 9.63万 -0.71%
2023-02-18 0.005778 0.005809 0.0056 0.005736 17.78万 -0.73%
2023-02-17 0.00573 0.005826 0.00565 0.005783 17.8万 0.92%
2023-02-16 0.005663 0.00578 0.005641 0.00573 17.43万 1.18%
2023-02-15 0.005687 0.005743 0.00564 0.005663 16.93万 -0.42%
2023-02-14 0.005687 0.005734 0.005636 0.005687 17.19万 --
2023-02-13 0.005691 0.005729 0.005643 0.005687 15.6万 -0.07%
2023-02-12 0.00565 0.005721 0.005639 0.005691 16.86万 0.73%
2023-02-11 0.005652 0.005747 0.005599 0.00565 16.85万 -0.04%
2023-02-10 0.005661 0.005724 0.005618 0.005652 17.18万 -0.16%
2023-02-09 0.005683 0.005775 0.005252 0.005661 18.06万 -0.39%
2023-02-08 0.005711 0.005775 0.005651 0.005683 18.8万 -0.49%
2023-02-07 0.005691 0.005735 0.005637 0.005711 17.39万 0.35%
2023-02-06 0.00569 0.005731 0.005666 0.005691 18.16万 0.02%
2023-02-05 0.005743 0.005748 0.005653 0.00569 19.07万 -0.92%
2023-02-04 0.005731 0.005764 0.005619 0.00574 19.6万 0.16%
2023-02-03 0.005684 0.005794 0.005647 0.005731 20.65万 0.83%
2023-02-02 0.005703 0.005753 0.005663 0.005684 19.57万 -0.33%
2023-02-01 0.005716 0.005754 0.005606 0.005703 18.4万 -0.23%
2023-01-31 0.005702 0.005749 0.005231 0.005725 19.77万 0.4%
2023-01-30 0.005708 0.005736 0.005683 0.005699 7.35万 -0.16%
2023-01-29 0.005716 0.005944 0.005515 0.005708 3.56万 -0.14%
2023-01-28 0.005695 0.005751 0.005638 0.005716 7.63万 0.37%
2023-01-27 0.00571 0.005785 0.005595 0.005695 13.89万 -0.26%
2023-01-26 0.005732 0.005743 0.005632 0.005709 14.2万 -0.4%
2023-01-25 0.005727 0.005753 0.005646 0.005732 14.45万 0.09%
2023-01-24 0.005717 0.005753 0.005611 0.005727 13.56万 0.17%
2023-01-23 0.005697 0.00578 0.005636 0.005717 13.69万 0.35%
2023-01-22 0.005693 0.00581 0.005629 0.005697 13.45万 0.07%
2023-01-21 0.005623 0.005743 0.005609 0.005695 14.03万 1.28%
2023-01-20 0.005665 0.005665 0.005311 0.005623 11.37万 -0.74%
2023-01-19 0.005668 0.00575 0.005587 0.005587 12.86万 -1.43%
2023-01-18 0.005539 0.006213 0.00546 0.005666 14.75万 2.29%
2023-01-17 0.005514 0.005603 0.00539 0.005529 13.58万 0.27%
2023-01-16 0.005182 0.00563 0.005139 0.005514 14.73万 6.41%
2023-01-15 0.005254 0.00533 0.005096 0.005182 12.78万 -1.37%
2023-01-14 0.005201 0.005267 0.005112 0.005254 13.73万 1.02%
2023-01-13 0.005166 0.005317 0.00515 0.005201 12.43万 0.68%
2023-01-12 0.005183 0.005223 0.005166 0.005166 11.97万 -0.33%
2023-01-11 0.005188 0.005202 0.005155 0.005179 12.13万 -0.17%
2023-01-10 0.004981 0.005189 0.004945 0.005189 13.77万 4.18%
2023-01-09 0.004951 0.004982 0.004935 0.004982 12.63万 0.63%
2023-01-08 0.00497 0.004981 0.00494 0.004951 12.79万 -0.38%
2023-01-07 0.00496 0.00497 0.004932 0.00497 12.53万 0.2%
2023-01-06 0.004955 0.00497 0.004916 0.00496 12.8万 0.1%
2023-01-05 0.00494 0.004985 0.004928 0.004955 12.08万 0.3%
2023-01-04 0.004958 0.004986 0.004925 0.00494 12.4万 -0.36%
2023-01-03 0.004944 0.004987 0.004932 0.004958 13万 0.28%
2023-01-02 0.004947 0.004962 0.004929 0.004944 12万 -0.06%
2023-01-01 0.004974 0.004976 0.004931 0.004947 12.19万 -0.54%

回顶部