es币今日最新价格 实时

$ 0.00251222 涨幅：
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0254 / $0.00362248
L：¥0.024 / $0.00341484

2021年最高价格/最低价格

H：¥0.53 / $0.07 (2021-11-05)
L：¥0 / $0 (2021-09-11)

历史最高/最低价格

H：¥10.18 / $1.45
L：¥0.0056 / $0.00080067

Era Swap交易平台推荐

欧易OKX 币安Binance
es走势图加载中...
  • es币历史价格表
  • es币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.012097 0.012917 0.012093 0.012781 3992.26 5.65%
2021-12-29 0.012134 0.012134 0.012134 0 0 -100%
2021-12-28 0.012134 0.012134 0.012134 0.012134 12.2171 --
2021-12-27 0.012278 0.012434 0.012116 0.012134 12.2171 -1.17%
2021-12-26 0.012364 0.012364 0.012182 0.012278 12.2171 -0.7%
2021-12-25 0.011877 0.012458 0.011877 0.012364 1223.9 4.1%
2021-12-24 0.013091 0.013091 0.011782 0.011877 2982.48 -9.27%
2021-12-23 0.012981 0.01311 0.012981 0.013091 711.37 0.85%
2021-12-22 0.012686 0.013219 0.012686 0.012981 711.37 2.33%
2021-12-21 0.013429 0.013429 0.013429 0 0 -100%
2021-12-20 0.013429 0.013429 0.013429 0 0 -100%
2021-12-18 0.013429 0.013429 0.013429 0 0 -100%
2021-12-17 0.013429 0.013429 0.013429 0 0 -100%
2021-12-16 0.013429 0.013429 0.013429 0 0 -100%
2021-12-13 0.013429 0.013429 0.013429 0 0 -100%
2021-12-12 0.013337 0.013447 0.012801 0.013429 472.07 0.69%
2021-12-11 0.013718 0.014009 0.013337 0.013354 472.07 -2.65%
2021-12-10 0.014047 0.014047 0.014047 0 0 -100%
2021-12-09 0.014047 0.014047 0.014047 0 0 -100%
2021-12-07 0.013681 0.014116 0.013681 0.014047 1.03万 2.68%
2021-12-06 0.014037 0.014275 0.013649 0.013681 1.03万 -2.54%
2021-12-04 0.019488 0.019538 0.019136 0.019456 2816.51 -0.16%
2021-12-03 0.021529 0.021591 0.019333 0.019488 2816.51 -9.48%
2021-12-02 0.021681 0.021846 0.021328 0.021529 2287.71 -0.7%
2021-12-01 0.019799 0.019799 0.019799 0 0 -100%
2021-11-30 0.019799 0.019799 0.019799 0 0 -100%
2021-11-29 0.019799 0.019799 0.019799 0 0 -100%
2021-11-28 0.019799 0.019799 0.019799 0 0 -100%
2021-11-27 0.019741 0.019861 0.019741 0.019799 6016.98 0.29%
2021-11-26 0.018705 0.01981 0.01857 0.019741 6016.98 5.54%
2021-11-24 0.021276 0.021276 0.020237 0.020762 736.37 -2.42%
2021-11-23 0.022386 0.0226 0.020756 0.021276 1159.27 -4.96%
2021-11-22 0.021839 0.022387 0.021839 0.022386 604.12 2.5%
2021-11-21 0.021423 0.021916 0.021423 0.021839 991.03 1.94%
2021-11-20 0.020645 0.021446 0.020559 0.021423 991.03 3.77%
2021-11-18 0.026131 0.026131 0.026131 0 0 -100%
2021-11-17 0.026864 0.026864 0.026131 0.026131 4573.14 -2.73%
2021-11-16 0.029162 0.029162 0.01624 0.026864 4701.49 -7.88%
2021-11-15 0.034778 0.035491 0.019322 0.029162 4106.8 -16.15%
2021-11-14 0.038125 0.038125 0.034778 0.034778 3.72万 -8.78%
2021-11-12 0.024145 0.024145 0.023859 0.023859 0 -1.18%
2021-11-11 0.024425 0.024425 0.024031 0.024145 5675.19 -1.15%
2021-11-10 0.028403 0.028505 0.023083 0.024425 1.67万 -14.01%
2021-11-08 0.019247 0.019248 0.019247 0.019247 526.5 --
2021-11-07 0.022069 0.026076 0.019247 0.019247 526.5 -12.79%
2021-11-06 0.022157 0.029384 0.021717 0.022063 8540.45 -0.42%
2021-11-05 0.024943 0.074963 0.013959 0.022157 1.64万 -11.17%
2021-11-04 0.020182 0.027011 0.020182 0.024943 7154.84 23.59%
2021-11-03 0.013493 0.024905 0.013368 0.020183 6892.26 49.58%
2021-11-02 0.017952 0.01796 0.012935 0.013493 592.93 -24.84%
2021-11-01 0.019562 0.029976 0.01784 0.017952 1318.45 -8.23%
2021-10-31 0.029928 0.035846 0.015994 0.019562 2732.78 -34.64%
2021-10-30 0.013366 0.029934 0.01334 0.029928 2204.34 123.91%
2021-10-29 0.013173 0.017877 0.013169 0.013366 303.97 1.47%
2021-10-28 0.018824 0.018884 0.013136 0.013173 231.34 -30.02%
2021-10-27 0.023999 0.023999 0.012944 0.018824 2103.32 -21.56%
2021-10-26 0.016976 0.025532 0.012975 0.023995 1549.61 41.35%
2021-10-25 0.019801 0.029961 0.012553 0.016976 2444.06 -14.27%
2021-10-24 0.016967 0.039986 0.010092 0.019801 2497.19 16.7%
2021-10-23 0.017892 0.020014 0.011991 0.016967 2077 -5.17%
2021-10-22 0.017146 0.019992 0.016566 0.017892 7934.22 4.35%
2021-10-21 0.017062 0.017524 0.016823 0.017146 6540.18 0.49%
2021-10-20 0.016522 0.017338 0.016475 0.017081 19.46万 3.38%
2021-10-19 0.012888 0.019897 0.011665 0.016522 55.18万 28.2%
2021-10-18 0.016386 0.01639 0.00959 0.012891 53.6万 -21.33%
2021-10-17 0.015981 0.016413 0.015981 0.016387 61.85万 2.54%
2021-10-16 0.01607 0.016398 0.015767 0.016009 50.75万 -0.38%
2021-10-15 0.016005 0.016235 0.015936 0.016057 41.97万 0.32%
2021-10-14 0.016503 0.016528 0.015305 0.016005 48.61万 -3.02%
2021-10-13 0.016593 0.016668 0.016282 0.016502 56.7万 -0.55%
2021-10-12 0.016554 0.016721 0.016539 0.016579 48.3万 0.15%
2021-10-11 0.016611 0.016803 0.016118 0.016802 50.18万 1.15%
2021-10-10 0.016611 0.016611 0.016341 0.01635 56.65万 -1.57%
2021-10-09 0.01641 0.016871 0.016366 0.016505 43.01万 0.58%
2021-10-08 0.016873 0.016874 0.016384 0.01641 45.23万 -2.74%
2021-10-07 0.016117 0.017047 0.016082 0.016859 42.38万 4.6%
2021-10-06 0.015841 0.016283 0.015817 0.016121 41.51万 1.77%
2021-10-05 0.016099 0.016317 0.015707 0.015812 40.3万 -1.78%
2021-10-04 0.016137 0.016248 0.016032 0.016099 46.77万 -0.24%
2021-10-03 0.016604 0.017111 0.015905 0.016135 50.75万 -2.82%
2021-10-02 0.01649 0.016925 0.016404 0.016612 46.08万 0.74%
2021-10-01 0.015757 0.016602 0.015606 0.01649 44.47万 4.65%
2021-09-30 0.015925 0.016209 0.015738 0.015754 43.1万 -1.07%
2021-09-29 0.016808 0.016842 0.015895 0.015924 45.97万 -5.26%
2021-09-28 0.016503 0.016896 0.016373 0.016807 47.48万 1.84%
2021-09-27 0.016519 0.016786 0.016318 0.016503 50.4万 -0.1%
2021-09-26 0.01581 0.016745 0.015794 0.01652 40.96万 4.49%
2021-09-25 0.016529 0.017184 0.01546 0.015809 44.8万 -4.36%
2021-09-24 0.016344 0.0169 0.016254 0.016538 50.76万 1.19%
2021-09-23 0.016654 0.016849 0.015762 0.016342 53.25万 -1.87%
2021-09-22 0.01627 0.017037 0.016136 0.016657 28.83万 2.38%
2021-09-21 0.016435 0.016775 0.015516 0.016272 26.98万 -0.99%
2021-09-20 0.016839 0.016884 0.016125 0.016427 28.78万 -2.45%
2021-09-19 0.016493 0.016929 0.016397 0.016839 28.73万 2.1%
2021-09-18 0.018591 0.018591 0.017842 0.017842 55.612 -4.03%
2021-09-17 0.017303 0.018613 0.017303 0.018591 155.28 7.44%
2021-09-16 0.017172 0.018215 0.016664 0.017303 4939.66 0.76%
2021-09-15 0.016758 0.017192 0.016724 0.017172 33.9456 2.47%
2021-09-11 0 0 0 0 0 --

回顶部