ach币今日最新价格 实时

$ 0.02328625 涨幅：+3.80%
更新时间：2024-07-01 06:40:03

24H最高/最低价格

H：¥0.1805 / $0.02483162
L：¥0.1703 / $0.02342755

2023年最高价格/最低价格

H：¥33.19 / $4.57 (2023-02-09)
L：¥0.09 / $0.01 (2023-10-20)

历史最高/最低价格

H：¥1.44 / $0.198666
L：¥0.0098 / $0.00135537

Alchemy Pay交易平台推荐

欧易OKX 币安Binance
ach走势图加载中...
  • ach币历史价格表
  • ach币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.022404 0.022548 0.021099 0.021744 1582.39万 -2.95%
2023-12-30 0.021947 0.023003 0.020862 0.022462 1826.71万 2.35%
2023-12-29 0.023372 0.023755 0.021954 0.021981 1881.63万 -5.95%
2023-12-28 0.023061 0.024502 0.021969 0.023372 3326.99万 1.35%
2023-12-27 0.022953 0.023511 0.022125 0.02313 2041.32万 0.77%
2023-12-26 0.023516 0.023516 0.022233 0.022883 2022.36万 -2.69%
2023-12-25 0.021589 0.023619 0.021486 0.023516 2396.8万 8.93%
2023-12-24 0.021504 0.021819 0.020785 0.021523 1492.92万 0.09%
2023-12-23 0.021149 0.021842 0.020927 0.021459 1922.52万 1.47%
2023-12-22 0.021241 0.021596 0.020465 0.021088 1882.73万 -0.72%
2023-12-21 0.0201 0.021421 0.01969 0.021122 2131.22万 5.08%
2023-12-20 0.019116 0.020656 0.019009 0.020061 1684.43万 4.94%
2023-12-19 0.02098 0.021378 0.01868 0.019173 1673.69万 -8.61%
2023-12-18 0.021626 0.021871 0.0207 0.021001 1852.22万 -2.89%
2023-12-17 0.020629 0.021814 0.020565 0.021627 1692.52万 4.84%
2023-12-16 0.021132 0.021679 0.020475 0.020569 1629.72万 -2.66%
2023-12-15 0.020092 0.021504 0.019903 0.021102 1525.12万 5.03%
2023-12-14 0.020245 0.020357 0.019354 0.020038 1258.62万 -1.02%
2023-12-13 0.020182 0.020834 0.019508 0.020259 1282.55万 0.38%
2023-12-12 0.022094 0.022491 0.01984 0.020197 1994.59万 -8.59%
2023-12-11 0.022747 0.022864 0.021769 0.022053 1348.24万 -3.05%
2023-12-10 0.022604 0.023497 0.022491 0.022798 1580.52万 0.86%
2023-12-09 0.022752 0.02316 0.02234 0.022604 1595.86万 -0.65%
2023-12-08 0.02343 0.024822 0.022063 0.022841 3352.16万 -2.51%
2023-12-07 0.022111 0.023353 0.021786 0.023275 2816.52万 5.26%
2023-12-06 0.020649 0.023096 0.020612 0.022185 3258.43万 7.44%
2023-12-05 0.020657 0.021631 0.020192 0.020614 2050.98万 -0.21%
2023-12-04 0.020494 0.021656 0.020457 0.020671 1478.94万 0.86%
2023-12-03 0.020325 0.020671 0.02015 0.020523 941.36万 0.97%
2023-12-02 0.020027 0.020509 0.019774 0.020333 910.49万 1.53%
2023-12-01 0.019969 0.020641 0.019739 0.020027 1387.25万 0.29%
2023-11-30 0.020218 0.020747 0.01979 0.019965 1140.11万 -1.25%
2023-11-29 0.01978 0.020232 0.019273 0.020191 1050.43万 2.08%
2023-11-28 0.020129 0.020694 0.019778 0.01983 1166.45万 -1.49%
2023-11-27 0.021262 0.021371 0.020142 0.020142 1022.8万 -5.27%
2023-11-26 0.020543 0.021504 0.020543 0.021188 1623.27万 3.14%
2023-11-25 0.01904 0.020576 0.019035 0.020543 1358.98万 7.89%
2023-11-24 0.018735 0.019656 0.018634 0.019057 1303.1万 1.72%
2023-11-23 0.01942 0.019766 0.017783 0.018769 1484.97万 -3.35%
2023-11-22 0.020132 0.02038 0.018978 0.019451 1415.49万 -3.38%
2023-11-21 0.018909 0.020286 0.018809 0.020132 1663.45万 6.47%
2023-11-20 0.019192 0.019386 0.018345 0.018829 1029.62万 -1.89%
2023-11-19 0.018602 0.019765 0.018504 0.019192 1177.42万 3.17%
2023-11-18 0.019579 0.019875 0.018494 0.018508 1287.46万 -5.47%
2023-11-17 0.02039 0.020997 0.019523 0.019579 1682.29万 -3.98%
2023-11-16 0.019614 0.020397 0.018659 0.020371 1603.96万 3.86%
2023-11-15 0.020374 0.020398 0.019163 0.0197 1779.08万 -3.31%
2023-11-14 0.02106 0.021542 0.019965 0.020338 2072.13万 -3.43%
2023-11-13 0.02245 0.022773 0.020766 0.021116 2405.81万 -5.94%
2023-11-12 0.021808 0.022731 0.021808 0.022459 2107万 2.99%
2023-11-11 0.020537 0.023392 0.018665 0.021821 5588.11万 6.25%
2023-11-10 0.020724 0.021157 0.02028 0.02063 2204.24万 -0.45%
2023-11-05 0.018574 0.018772 0.017989 0.018468 1293.26万 -0.57%
2023-11-04 0.017787 0.018919 0.01776 0.018603 3035.51万 4.59%
2023-11-03 0.015321 0.019526 0.015293 0.017787 7575.98万 16.1%
2023-11-02 0.015747 0.01609 0.01522 0.015278 949.19万 -2.98%
2023-11-01 0.01635 0.016639 0.015672 0.015747 1125.4万 -3.69%
2023-10-31 0.016438 0.016811 0.015901 0.016358 1206.74万 -0.49%
2023-10-30 0.016319 0.016534 0.015916 0.016427 788.23万 0.66%
2023-10-29 0.016357 0.016413 0.015765 0.016349 920.7万 -0.05%
2023-10-28 0.016421 0.01691 0.016144 0.016358 968.96万 -0.38%
2023-10-27 0.016614 0.017422 0.016101 0.016405 2160.94万 -1.26%
2023-10-26 0.015396 0.016699 0.015396 0.01668 1702.01万 8.34%
2023-10-25 0.013744 0.016936 0.013727 0.015494 4089.41万 12.73%
2023-10-24 0.013317 0.01399 0.013317 0.013738 944.99万 3.16%
2023-10-23 0.013656 0.013941 0.013285 0.013328 749.98万 -2.4%
2023-10-22 0.013195 0.013646 0.013168 0.013579 583.77万 2.91%
2023-10-21 0.012879 0.01341 0.012692 0.013225 560.53万 2.69%
2023-10-20 0.012891 0.01297 0.012569 0.01288 553.55万 -0.09%
2023-10-19 0.013353 0.013392 0.012832 0.012919 583.94万 -3.25%
2023-10-18 0.013573 0.013765 0.013306 0.01337 555.08万 -1.5%
2023-10-17 0.013424 0.014003 0.013409 0.013573 689.57万 1.11%
2023-10-16 0.013248 0.013578 0.013185 0.013448 494.75万 1.51%
2023-10-15 0.013207 0.013478 0.013115 0.013228 453.08万 0.16%
2023-10-14 0.013251 0.013368 0.013074 0.013187 521.43万 -0.48%
2023-10-12 0.013423 0.013556 0.013259 0.013273 565.95万 -1.12%
2023-10-11 0.0135 0.013892 0.013332 0.013423 666.72万 -0.57%
2023-10-10 0.014186 0.014373 0.013567 0.013567 601.82万 -4.36%
2023-10-09 0.014302 0.014448 0.014044 0.014199 563.81万 -0.72%
2023-10-08 0.014664 0.014687 0.014231 0.014347 533.72万 -2.16%
2023-10-07 0.014378 0.014655 0.014126 0.014649 708.46万 1.88%
2023-10-06 0.014345 0.014788 0.014241 0.014375 747.32万 0.21%
2023-10-05 0.014684 0.014827 0.014132 0.014367 812.77万 -2.16%
2023-10-04 0.01531 0.015446 0.014645 0.014673 1011.47万 -4.16%
2023-10-03 0.015675 0.01612 0.015266 0.015273 918.99万 -2.56%
2023-10-02 0.01521 0.015799 0.015194 0.015625 834.93万 2.73%
2023-10-01 0.015376 0.015376 0.015033 0.015183 583.52万 -1.26%
2023-09-30 0.015441 0.015497 0.015074 0.015344 773.38万 -0.63%
2023-09-29 0.015349 0.015494 0.014966 0.015422 790.56万 0.48%
2023-09-28 0.015317 0.016014 0.015276 0.015411 892.81万 0.61%
2023-09-27 0.015258 0.015518 0.015218 0.015276 849.5万 0.12%
2023-09-26 0.015277 0.015422 0.014945 0.015274 902.46万 -0.02%
2023-09-25 0.015718 0.015718 0.015198 0.015267 932.94万 -2.87%
2023-09-24 0.01652 0.016846 0.015787 0.015798 1250.65万 -4.37%
2023-09-23 0.015753 0.01696 0.015433 0.016617 2691.79万 5.48%
2023-09-22 0.014887 0.016289 0.014575 0.015839 3028.01万 6.39%
2023-09-21 0.015968 0.015968 0.014836 0.014886 1340.31万 -6.78%
2023-09-20 0.015258 0.016462 0.015006 0.015968 1941.17万 4.65%
2023-09-19 0.015183 0.01552 0.014609 0.015253 971.74万 0.46%
2023-09-18 0.015818 0.015953 0.015056 0.015183 1042.12万 -4.01%
2023-09-17 0.014966 0.01605 0.014966 0.015877 1223.23万 6.09%
2023-09-16 0.014707 0.015086 0.014552 0.014966 933.05万 1.76%
2023-09-15 0.014048 0.014975 0.013935 0.014673 1716.25万 4.45%
2023-09-14 0.013862 0.014242 0.013432 0.014048 928.78万 1.34%
2023-09-13 0.013556 0.014212 0.013292 0.013926 1061.33万 2.73%
2023-09-12 0.013386 0.014007 0.013226 0.013556 1101.25万 1.27%
2023-09-11 0.014229 0.014493 0.013195 0.013349 1077.64万 -6.18%
2023-09-10 0.013797 0.015629 0.013687 0.014229 2632.68万 3.13%
2023-09-09 0.013333 0.014031 0.013333 0.013843 1076.52万 3.83%
2023-09-08 0.013168 0.013492 0.013098 0.013368 755.48万 1.52%
2023-09-07 0.013079 0.013307 0.012958 0.013173 824.2万 0.72%
2023-09-06 0.012849 0.013124 0.01273 0.013079 724.57万 1.79%
2023-09-05 0.012795 0.013443 0.012706 0.012849 819.01万 0.42%
2023-09-04 0.013036 0.013098 0.012721 0.012795 608.52万 -1.85%
2023-09-03 0.013163 0.013187 0.012813 0.013036 787.68万 -0.96%
2023-09-02 0.013904 0.013904 0.013163 0.013163 859.03万 -5.33%
2023-09-01 0.013817 0.014242 0.013701 0.013904 851.85万 0.63%
2023-08-31 0.01421 0.014469 0.013792 0.013817 1073.04万 -2.77%
2023-08-30 0.013566 0.014247 0.01304 0.01421 933.27万 4.75%
2023-08-29 0.013769 0.013798 0.013261 0.013566 805.64万 -1.47%
2023-08-28 0.013521 0.013806 0.01347 0.013769 655.19万 1.83%
2023-08-27 0.013497 0.013908 0.013367 0.013521 688.34万 0.18%
2023-08-26 0.01355 0.013679 0.013262 0.013451 803.2万 -0.73%
2023-08-25 0.014074 0.014243 0.013507 0.01355 824.65万 -3.72%
2023-08-24 0.013565 0.014218 0.0133 0.014074 1072.55万 3.75%
2023-08-22 0.014942 0.015188 0.013929 0.013929 1117.1万 -6.78%
2023-08-21 0.014816 0.015662 0.014791 0.014942 1121.48万 0.85%
2023-08-20 0.014059 0.014877 0.014059 0.014877 1062.99万 5.82%
2023-08-19 0.015439 0.015603 0.01338 0.014059 1549.92万 -8.94%
2023-08-18 0.015389 0.015951 0.015259 0.015439 1235.88万 0.32%
2023-08-17 0.017007 0.017085 0.015326 0.015389 1309.65万 -9.51%
2023-08-16 0.017593 0.017687 0.016891 0.017007 984.4万 -3.33%
2023-08-15 0.017349 0.017774 0.017238 0.017593 1181.43万 1.41%
2023-08-03 0.018206 0.018287 0.017646 0.017739 1316.55万 -2.57%
2023-08-02 0.018525 0.018739 0.017797 0.018229 1226.17万 -1.6%
2023-08-01 0.018125 0.018957 0.017609 0.018518 1492.75万 2.17%
2023-07-31 0.018296 0.018585 0.017969 0.018125 1001.51万 -0.93%
2023-07-30 0.018359 0.018561 0.018188 0.018297 922.99万 -0.34%
2023-07-29 0.018067 0.018708 0.017761 0.018402 1155.81万 1.85%
2023-07-28 0.018298 0.018427 0.0179 0.018066 1246.57万 -1.27%
2023-07-27 0.017427 0.018379 0.017354 0.018349 1385.32万 5.29%
2023-07-26 0.017433 0.017662 0.017253 0.01741 1001.87万 -0.13%
2023-07-25 0.018119 0.018747 0.017196 0.017453 1386.1万 -3.68%
2023-07-24 0.018298 0.018401 0.017559 0.018104 1179.58万 -1.06%
2023-07-23 0.018388 0.018602 0.018161 0.01834 1036.84万 -0.26%
2023-07-22 0.018288 0.018582 0.018176 0.018382 1082.06万 0.51%
2023-07-21 0.018388 0.019222 0.01802 0.018338 1672.8万 -0.27%
2023-07-20 0.018783 0.018897 0.018106 0.018371 1416.03万 -2.19%
2023-07-19 0.01938 0.019625 0.018724 0.018781 1182.72万 -3.09%
2023-07-18 0.01988 0.019995 0.018814 0.019285 1454.46万 -2.99%
2023-07-17 0.01999 0.020254 0.019711 0.019847 1014.46万 -0.72%
2023-07-16 0.021256 0.021302 0.019372 0.01998 1519.06万 -6%
2023-07-15 0.020057 0.021591 0.020042 0.021263 2097.91万 6.01%
2023-07-14 0.019377 0.020158 0.019027 0.020042 1583.8万 3.43%
2023-07-13 0.018918 0.019691 0.018552 0.019561 1381.09万 3.4%
2023-07-11 0.019514 0.019589 0.018422 0.01897 1241.09万 -2.79%
2023-07-10 0.020071 0.020222 0.019338 0.019528 1247.65万 -2.71%
2023-07-09 0.019693 0.020463 0.019407 0.020098 1408.61万 2.06%
2023-07-08 0.019664 0.020332 0.018971 0.019692 1536.05万 0.14%
2023-07-07 0.019471 0.020566 0.019042 0.019592 1346.45万 0.62%
2023-07-05 0.021239 0.02148 0.020412 0.020489 1737.22万 -3.53%
2023-07-04 0.019859 0.021285 0.019584 0.021234 1667.43万 6.92%
2023-07-03 0.020288 0.02055 0.019628 0.019849 1194.4万 -2.16%
2023-07-02 0.019475 0.020539 0.019352 0.020293 1535.64万 4.2%
2023-07-01 0.020608 0.020802 0.018741 0.019511 2249.16万 -5.32%
2023-06-30 0.02152 0.021729 0.02022 0.020569 1486.61万 -4.42%
2023-06-28 0.022574 0.023056 0.021437 0.022358 1612.49万 -0.96%
2023-06-26 0.021498 0.02381 0.021257 0.02257 1854.8万 4.99%
2023-06-25 0.02265 0.023214 0.02139 0.021477 1849.34万 -5.18%
2023-06-22 0.019402 0.022382 0.019402 0.021911 3024.19万 12.93%
2023-06-21 0.019557 0.019968 0.019071 0.019499 1299.28万 -0.3%
2023-06-20 0.020052 0.020271 0.0194 0.019539 1179.1万 -2.56%
2023-06-19 0.020426 0.020638 0.019814 0.020053 1193.01万 -1.83%
2023-06-18 0.019236 0.020568 0.019225 0.02036 1622.75万 5.84%
2023-06-17 0.018947 0.020044 0.018514 0.019282 1779.05万 1.77%
2023-06-16 0.020209 0.020526 0.018635 0.018951 1834.09万 -6.22%
2023-06-15 0.019649 0.020542 0.019643 0.020207 1390.82万 2.84%
2023-06-14 0.01959 0.020648 0.019433 0.019655 1865.51万 0.33%
2023-06-13 0.018806 0.020687 0.018765 0.019597 2335.56万 4.21%
2023-06-12 0.018563 0.019459 0.018433 0.018831 1794.15万 1.44%
2023-06-11 0.023065 0.023262 0.016672 0.01855 3029.22万 -19.58%
2023-06-10 0.024126 0.024129 0.022926 0.022972 1674.4万 -4.78%
2023-06-09 0.023198 0.024232 0.022637 0.024107 2054.79万 3.92%
2023-06-08 0.024642 0.025228 0.023028 0.023135 2146.63万 -6.12%
2023-06-07 0.024262 0.024775 0.023315 0.024638 2779.67万 1.55%
2023-06-06 0.027674 0.027993 0.024209 0.024209 2233.11万 -12.52%
2023-06-05 0.028773 0.028843 0.02754 0.027634 1846.99万 -3.96%
2023-06-04 0.029921 0.030343 0.028576 0.028816 2441.47万 -3.69%
2023-06-03 0.029278 0.030376 0.029121 0.029923 3175.73万 2.2%
2023-06-02 0.027766 0.031427 0.027487 0.029232 5672.83万 5.28%
2023-06-01 0.028742 0.031186 0.027242 0.027813 4154.34万 -3.23%
2023-05-31 0.028321 0.029893 0.028199 0.028788 2938.27万 1.65%
2023-05-30 0.028318 0.02994 0.028213 0.028348 2948.34万 0.11%
2023-05-29 0.027974 0.029593 0.027858 0.02837 3247.02万 1.42%
2023-05-28 0.026853 0.028231 0.026497 0.028029 2457.15万 4.38%
2023-05-27 0.026412 0.027529 0.026064 0.026917 2414.63万 1.91%
2023-05-26 0.02728 0.027961 0.026153 0.026401 2849.5万 -3.22%
2023-05-25 0.028379 0.029704 0.02607 0.027294 3825.37万 -3.82%
2023-05-24 0.028072 0.030215 0.027409 0.028375 4640.87万 1.08%
2023-05-23 0.027073 0.028247 0.025052 0.028054 4584.31万 3.62%
2023-05-22 0.026438 0.027955 0.025677 0.026972 2156.06万 2.02%
2023-05-21 0.026724 0.02709 0.025785 0.026425 2029.99万 -1.12%
2023-05-20 0.027068 0.027986 0.026205 0.026782 2925.86万 -1.06%
2023-05-19 0.026503 0.029138 0.026327 0.027074 3666.28万 2.15%
2023-05-18 0.026352 0.02873 0.026092 0.026547 4694.63万 0.74%
2023-05-17 0.024742 0.027147 0.023915 0.026275 4063.91万 6.2%
2023-05-16 0.02363 0.025397 0.022573 0.024808 3617.68万 4.99%
2023-05-15 0.022 0.02376 0.021437 0.023643 2349.46万 7.47%
2023-05-14 0.021756 0.022919 0.021036 0.021989 2635.95万 1.07%
2023-05-13 0.02245 0.022688 0.021317 0.021735 2917.53万 -3.18%
2023-05-12 0.023988 0.024318 0.022162 0.022417 3494.4万 -6.55%
2023-05-11 0.023207 0.024442 0.022397 0.023997 3290.24万 3.4%
2023-05-10 0.024998 0.024998 0.023122 0.023159 3416.46万 -7.36%
2023-05-09 0.027334 0.027482 0.024435 0.02495 3152.66万 -8.72%
2023-05-08 0.02713 0.027708 0.026987 0.027371 2265.99万 0.89%
2023-05-07 0.029755 0.030173 0.027025 0.027127 3195.96万 -8.83%
2023-05-06 0.029089 0.029786 0.028351 0.029763 2629.42万 2.32%
2023-05-05 3.2547 3.383 3.2396 3.2778 570.23万 0.71%
2023-05-04 3.3603 3.3926 3.2456 3.2548 311.02万 -3.14%
2023-05-03 3.3556 3.3786 3.3041 3.3605 411.44万 0.15%
2023-05-02 3.496 3.5375 3.3496 3.3545 455.56万 -4.05%
2023-05-01 3.5468 3.5773 3.4799 3.4958 323.47万 -1.44%
2023-04-30 3.4936 3.5618 3.4751 3.5472 341.44万 1.53%
2023-04-29 3.4727 3.5745 3.4701 3.4936 428.13万 0.6%
2023-04-28 3.6275 3.6343 3.3577 3.4741 634.27万 -4.23%
2023-04-27 3.4635 3.6618 3.4573 3.6279 450.6万 4.75%
2023-04-26 3.4353 3.4983 3.4069 3.4636 418.7万 0.82%
2023-04-25 3.5372 3.5483 3.431 3.4343 471.51万 -2.91%
2023-04-24 3.5799 3.6449 3.529 3.5368 335.65万 -1.2%
2023-04-23 3.6405 3.6609 3.5088 3.5807 415.72万 -1.64%
2023-04-22 3.7366 3.7366 3.5803 3.6406 598.37万 -2.57%
2023-04-21 3.9794 4.0077 3.7217 3.7217 694.5万 -6.48%
2023-04-20 4.136 4.2505 3.9533 3.9794 856.78万 -3.79%
2023-04-19 3.9725 4.1685 3.9458 4.1395 857.84万 4.2%
2023-04-18 3.9037 4.1898 3.8933 3.9725 1240.71万 1.76%
2023-04-17 4.0148 4.0258 3.8747 3.9037 469.56万 -2.77%
2023-04-16 3.9245 4.0383 3.8839 4.0143 664.14万 2.29%
2023-04-15 4.0308 4.0731 3.9038 3.9247 829.94万 -2.63%
2023-04-14 3.7661 4.0732 3.7661 4.0276 933.32万 6.94%
2023-04-13 3.9065 3.9187 3.6962 3.7664 581.96万 -3.59%
2023-04-12 3.7465 3.9377 3.7336 3.9028 624.77万 4.17%
2023-04-11 3.739 3.7827 3.6927 3.7467 465.59万 0.21%
2023-04-10 3.67 3.7577 3.6366 3.7467 442.35万 2.09%
2023-04-09 3.6782 3.6978 3.6483 3.6683 342.49万 -0.27%
2023-04-08 3.7613 3.7738 3.6469 3.6769 541.49万 -2.24%
2023-04-07 3.7634 3.8036 3.6789 3.7543 630.52万 -0.24%
2023-04-06 3.6488 3.8741 3.6332 3.7548 721.85万 2.91%
2023-04-05 3.6794 3.731 3.5395 3.642 606.38万 -1.02%
2023-04-04 3.7227 3.7627 3.6308 3.6761 599.18万 -1.25%
2023-04-03 3.6251 3.9411 3.6118 3.7215 902.2万 2.66%
2023-04-02 3.5639 3.6546 3.5292 3.6254 415.38万 1.73%
2023-04-01 3.5085 3.5851 3.4243 3.5644 611.82万 1.59%
2023-03-31 3.6111 3.6633 3.4806 3.498 613.33万 -3.13%
2023-03-30 3.4096 3.6316 3.3651 3.6121 545.82万 5.94%
2023-03-29 3.4666 3.5001 3.304 3.4059 546.56万 -1.75%
2023-03-28 3.601 3.6398 3.4059 3.4672 432.89万 -3.72%
2023-03-27 3.6139 3.6467 3.496 3.6013 366.78万 -0.35%
2023-03-26 3.6187 3.6703 3.545 3.6103 524.17万 -0.23%
2023-03-25 3.8187 3.8492 3.6169 3.6169 581.75万 -5.28%
2023-03-24 3.7151 3.8748 3.5556 3.8239 988.34万 2.93%
2023-03-23 3.8806 3.947 3.7028 3.7168 663.99万 -4.22%
2023-03-22 3.8436 3.9493 3.6204 3.8801 1013.69万 0.95%
2023-03-21 4.2673 4.5301 3.7367 3.8434 2286.41万 -9.93%
2023-03-20 3.4857 4.4276 3.4362 4.2678 4326.44万 22.44%
2023-03-19 3.3582 3.623 3.3426 3.4855 801.09万 3.79%
2023-03-18 3.2944 3.4736 3.2401 3.359 816.56万 1.96%
2023-03-17 3.3037 3.3419 3.1878 3.2939 676.03万 -0.3%
2023-03-16 3.6091 3.6206 3.2899 3.306 801.96万 -8.4%
2023-03-15 3.3043 3.6593 3.2709 3.6137 869.92万 9.36%
2023-03-14 3.0252 3.3835 3.0227 3.3036 815.02万 9.2%
2023-03-13 2.9986 3.0985 2.9758 3.0241 328.05万 0.85%
2023-03-12 3.1058 3.2025 2.9623 2.9982 463.55万 -3.46%
2023-03-11 3.3387 3.3444 2.941 3.1035 728.66万 -7.04%
2023-03-10 3.3846 3.3952 3.2809 3.3383 458.02万 -1.37%
2023-03-09 3.504 3.5117 3.3259 3.3862 380.17万 -3.36%
2023-03-08 3.5617 3.565 3.4408 3.5041 410.58万 -1.62%
2023-03-07 3.5874 3.5939 3.5186 3.5621 378.44万 -0.71%
2023-03-06 3.5791 3.6122 3.506 3.5889 396.25万 0.27%
2023-03-05 3.5274 3.6014 3.4883 3.5789 395.39万 1.46%
2023-03-04 3.6776 3.7269 3.4314 3.5314 716.66万 -3.98%
2023-03-03 3.8558 3.876 3.6513 3.6802 628.78万 -4.55%
2023-03-02 3.9005 3.9494 3.8014 3.8499 763.11万 -1.3%
2023-03-01 3.8615 3.964 3.7541 3.9017 779.43万 1.04%
2023-02-28 3.8094 3.9385 3.8074 3.8617 651.94万 1.37%
2023-02-27 3.6912 3.814 3.6305 3.814 565.51万 3.33%
2023-02-26 3.7954 3.7954 3.6636 3.6876 600.51万 -2.84%
2023-02-25 3.8542 3.9228 3.7674 3.7944 796.26万 -1.55%
2023-02-24 3.7089 3.9632 3.6985 3.8553 660.32万 3.95%
2023-02-23 3.9068 3.975 3.7014 3.7074 623.21万 -5.1%
2023-02-22 4.15 4.1617 3.8699 3.9017 831.55万 -5.98%
2023-02-21 4.1141 4.152 3.9246 4.1438 686.64万 0.72%
2023-02-20 4.0885 4.2102 4.0427 4.1138 652.31万 0.62%
2023-02-19 3.9481 4.1427 3.8573 4.0885 637.34万 3.56%
2023-02-18 4.0842 4.0947 3.7866 3.9491 760.12万 -3.31%
2023-02-17 3.8454 4.1456 3.8293 4.0795 862.15万 6.09%
2023-02-16 3.7454 3.8669 3.6998 3.8497 626.87万 2.78%
2023-02-15 3.5683 3.7729 3.4986 3.7444 713.24万 4.94%
2023-02-14 3.8215 3.9048 3.4998 3.5708 638.45万 -6.56%
2023-02-13 3.8534 3.9005 3.7669 3.8228 393.49万 -0.79%
2023-02-12 3.7561 3.8676 3.7129 3.853 428.02万 2.58%
2023-02-11 4.0837 4.0979 3.7367 3.7581 1065.87万 -7.97%
2023-02-10 4.3301 4.4409 4.0764 4.0776 942.73万 -5.83%
2023-02-09 4.1476 4.5667 4.1081 4.3222 1558.65万 4.21%
2023-02-08 4.0656 4.2503 3.9874 4.1494 870.73万 2.06%
2023-02-07 4.0897 4.2027 3.9816 4.067 997.12万 -0.56%
2023-02-06 4.4429 4.4882 4.0855 4.0951 1201.64万 -7.83%
2023-02-05 4.1631 4.4714 4.0822 4.4548 1027.47万 7.01%
2023-02-04 4.1271 4.3029 3.9779 4.1496 1215.36万 0.55%
2023-02-03 3.7579 4.1873 3.6802 4.1263 1501.89万 9.8%
2023-02-02 3.9518 3.993 3.7351 3.7566 715.93万 -4.94%
2023-02-01 3.9065 3.9826 3.6789 3.9496 1305.36万 1.1%
2023-01-31 4.2115 4.2574 3.8634 3.9101 1394.83万 -7.16%
2023-01-30 3.8991 4.2306 3.8354 4.2194 1158.54万 8.21%
2023-01-29 3.8735 4.0758 3.8689 3.8996 858.92万 0.67%
2023-01-28 3.957 4.016 3.7924 3.8818 901.13万 -1.9%
2023-01-27 3.8728 4.1286 3.8383 3.9587 1228.51万 2.22%
2023-01-26 4.1699 4.1727 3.7356 3.8725 1233.48万 -7.13%
2023-01-25 3.9686 4.3029 3.9417 4.1694 1727.71万 5.06%
2023-01-24 3.9696 4.095 3.7978 3.9686 1763.75万 -0.03%
2023-01-23 3.9004 4.0786 3.826 3.9765 1171.02万 1.95%
2023-01-22 3.5189 4.0438 3.5124 3.9044 1653.01万 10.96%
2023-01-21 3.4828 3.6125 3.4579 3.519 697.86万 1.04%
2023-01-20 3.5657 3.6529 3.4148 3.4832 990.78万 -2.31%
2023-01-19 3.8088 3.8546 3.5384 3.5527 1292.01万 -6.72%
2023-01-18 3.6816 4.0799 3.6268 3.8099 1635.56万 3.48%
2023-01-17 3.8029 3.8891 3.5683 3.6777 1382万 -3.29%
2023-01-16 3.92 3.9424 3.6244 3.8005 1032.33万 -3.05%
2023-01-15 3.5412 3.9938 3.5248 3.9241 2675.71万 10.81%
2023-01-14 3.4295 3.6614 3.4087 3.5401 1225.91万 3.22%
2023-01-13 3.394 3.6705 3.3678 3.4211 1613.88万 0.8%
2023-01-12 3.5382 3.6573 3.3875 3.3934 1358.24万 -4.09%
2023-01-11 3.2672 3.5966 3.172 3.5385 1910.04万 8.3%
2023-01-10 3.2191 3.4557 3.1424 3.2654 1462.76万 1.44%
2023-01-09 3.119 3.228 3.042 3.2195 774.07万 3.22%
2023-01-08 2.8598 3.1691 2.8459 3.1154 941.23万 8.94%
2023-01-07 2.8859 2.8902 2.765 2.8562 424.61万 -1.03%
2023-01-06 2.9003 2.9689 2.8612 2.8882 561.18万 -0.42%
2023-01-05 2.8516 2.9118 2.8106 2.8983 547.6万 1.64%
2023-01-04 2.8263 2.9388 2.825 2.8529 564.05万 0.94%
2023-01-03 2.7051 2.8446 2.7026 2.8288 455.98万 4.57%
2023-01-02 2.7208 2.7236 2.6682 2.7043 310.04万 -0.61%
2023-01-01 2.6509 2.7274 2.6432 2.721 324.02万 2.64%

回顶部