ach走势图加载中...
- ach币历史价格表
- ach币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 2.7515 | 2.6567 |
| 2022-12-29 | 2.8206 | 2.7281 |
| 2022-12-28 | 2.8383 | 2.7906 |
| 2022-12-27 | 2.912 | 2.7881 |
| 2022-12-26 | 2.9303 | 2.8954 |
| 2022-12-25 | 3.0344 | 2.9143 |
| 2022-12-24 | 2.9835 | 2.8109 |
| 2022-12-23 | 2.8992 | 2.8069 |
| 2022-12-22 | 2.9764 | 2.7915 |
| 2022-12-21 | 2.8764 | 2.7355 |
| 2022-12-20 | 2.9757 | 2.8437 |
| 2022-12-19 | 2.9676 | 2.8728 |
| 2022-12-18 | 3.076 | 2.8133 |
| 2022-12-17 | 3.1982 | 3.0655 |
| 2022-12-16 | 3.3792 | 3.1458 |
| 2022-12-15 | 3.3838 | 3.1963 |
| 2022-12-14 | 3.2795 | 3.1196 |
| 2022-12-13 | 3.2727 | 3.1126 |
| 2022-12-12 | 3.2681 | 3.1407 |
| 2022-12-11 | 3.2364 | 3.1745 |
| 2022-12-10 | 3.2441 | 3.1517 |
| 2022-12-09 | 3.1875 | 3.0591 |
| 2022-12-08 | 3.2128 | 3.0673 |
| 2022-12-07 | 3.2078 | 3.1038 |
| 2022-12-06 | 3.2882 | 3.1584 |
| 2022-12-05 | 3.2163 | 3.1401 |
| 2022-12-04 | 3.2581 | 3.156 |
| 2022-12-03 | 3.3105 | 3.1381 |
| 2022-12-02 | 3.3608 | 3.0998 |
| 2022-12-01 | 3.3027 | 3.094 |
| 2022-11-30 | 3.3953 | 2.9142 |
| 2022-11-29 | 3.0798 | 2.8287 |
| 2022-11-28 | 3.096 | 2.8929 |
| 2022-11-27 | 2.9986 | 2.8723 |
| 2022-11-26 | 3.0039 | 2.8336 |
| 2022-11-25 | 3.0469 | 2.7925 |
| 2022-11-24 | 2.894 | 2.7311 |
| 2022-11-23 | 2.8675 | 2.6171 |
| 2022-11-22 | 2.8679 | 2.6558 |
| 2022-11-21 | 2.9988 | 2.8257 |
| 2022-11-20 | 2.9213 | 2.8051 |
| 2022-11-19 | 2.9339 | 2.7991 |
| 2022-11-18 | 2.8591 | 2.7557 |
| 2022-11-17 | 3.0601 | 2.7683 |
| 2022-11-16 | 3.0659 | 2.8408 |
| 2022-11-15 | 3.0357 | 2.7565 |
| 2022-11-14 | 3.172 | 2.9001 |
| 2022-11-13 | 3.2154 | 2.9152 |
| 2022-11-12 | 3.6616 | 3.0864 |
| 2022-11-11 | 3.7052 | 3.0311 |
| 2022-11-10 | 4.2786 | 3.1205 |
| 2022-11-09 | 4.6807 | 3.8255 |
| 2022-11-08 | 4.8111 | 4.3121 |
| 2022-11-07 | 5.245 | 4.6451 |
| 2022-11-06 | 5.1119 | 4.4979 |
| 2022-11-05 | 4.7235 | 4.2842 |
| 2022-11-04 | 4.6036 | 4.2195 |
| 2022-11-03 | 4.4761 | 4.2879 |
| 2022-11-02 | 4.7412 | 4.4095 |
| 2022-11-01 | 5.0365 | 4.458 |
| 2022-10-31 | 5.1787 | 4.5976 |
| 2022-10-30 | 4.7231 | 4.2501 |
| 2022-10-29 | 4.4271 | 4.1136 |
| 2022-10-28 | 4.649 | 4.2993 |
| 2022-10-27 | 4.5723 | 4.1581 |
| 2022-10-26 | 4.1986 | 4.0436 |
| 2022-10-25 | 4.2147 | 4.0366 |
| 2022-10-24 | 4.1144 | 3.9724 |
| 2022-10-23 | 4.1513 | 3.9851 |
| 2022-10-22 | 4.1723 | 3.7638 |
| 2022-10-21 | 4.2857 | 3.9256 |
| 2022-10-20 | 4.4427 | 4.074 |
| 2022-10-19 | 4.7495 | 4.31 |
| 2022-10-18 | 4.5768 | 4.2284 |
| 2022-10-17 | 4.4125 | 4.1117 |
| 2022-10-16 | 4.2698 | 3.9326 |
| 2022-10-15 | 4.2869 | 3.7744 |
| 2022-10-14 | 3.9586 | 3.4228 |
| 2022-10-13 | 4.0827 | 3.8559 |
| 2022-10-12 | 4.1371 | 3.6944 |
| 2022-10-11 | 4.2932 | 3.9323 |
| 2022-10-10 | 4.415 | 4.0701 |
| 2022-10-09 | 4.6807 | 4.2031 |
| 2022-10-08 | 4.6679 | 4.2418 |
| 2022-10-07 | 4.7253 | 4.0764 |
| 2022-10-06 | 4.2719 | 3.8803 |
| 2022-10-05 | 4.3802 | 3.6519 |
| 2022-10-04 | 3.7617 | 3.4343 |
| 2022-10-03 | 3.6238 | 3.4497 |
| 2022-10-02 | 3.7555 | 3.5528 |
| 2022-10-01 | 3.8608 | 3.451 |
| 2022-09-30 | 3.7392 | 3.3867 |
| 2022-09-29 | 3.5139 | 3.2063 |
| 2022-09-28 | 3.6833 | 3.3315 |
| 2022-09-27 | 3.5338 | 3.2571 |
| 2022-09-26 | 3.6189 | 3.3371 |
| 2022-09-25 | 3.5911 | 3.0971 |
| 2022-09-24 | 3.2773 | 3.0886 |
| 2022-09-23 | 3.4681 | 3.069 |
| 2022-09-22 | 3.744 | 3.1516 |
| 2022-09-21 | 3.4638 | 3.2248 |
| 2022-09-20 | 3.617 | 3.2533 |
| 2022-09-19 | 3.7897 | 3.3672 |
| 2022-09-18 | 3.5607 | 3.2195 |
| 2022-09-17 | 3.4406 | 3.2464 |
| 2022-09-16 | 3.6156 | 3.2857 |
| 2022-09-15 | 3.843 | 3.3688 |
| 2022-09-14 | 4.2623 | 3.6257 |
| 2022-09-13 | 4.3773 | 3.8784 |
| 2022-09-12 | 4.3218 | 3.6544 |
| 2022-09-11 | 3.9179 | 3.6723 |
| 2022-09-10 | 3.9667 | 3.6054 |
| 2022-09-09 | 3.7463 | 3.3931 |
| 2022-09-08 | 3.5821 | 3.2782 |
| 2022-09-07 | 3.7057 | 3.5025 |
| 2022-09-06 | 3.7595 | 3.6154 |
| 2022-09-05 | 3.7676 | 3.6602 |
| 2022-09-04 | 3.7932 | 3.5086 |
| 2022-09-03 | 3.7266 | 3.3394 |
| 2022-09-02 | 3.7492 | 3.3665 |
| 2022-09-01 | 3.9336 | 3.2715 |
| 2022-08-31 | 3.6473 | 3.3428 |
| 2022-08-30 | 3.5129 | 3.1341 |
| 2022-08-29 | 3.3208 | 3.2076 |
| 2022-08-28 | 3.5233 | 3.2092 |
| 2022-08-27 | 3.7583 | 3.4716 |
| 2022-08-26 | 3.7989 | 3.6139 |
| 2022-08-25 | 3.739 | 3.5164 |
| 2022-08-24 | 3.8035 | 3.5378 |
| 2022-08-23 | 3.991 | 3.5404 |
| 2022-08-22 | 3.9194 | 3.5888 |
| 2022-08-21 | 3.7885 | 3.5816 |
| 2022-08-20 | 4.0576 | 3.5258 |
| 2022-08-19 | 4.1081 | 3.9075 |
| 2022-08-18 | 4.359 | 3.9441 |
| 2022-08-17 | 4.4434 | 4.176 |
| 2022-08-16 | 4.6251 | 4.284 |
| 2022-08-15 | 4.7839 | 4.5998 |
| 2022-08-14 | 4.9313 | 4.5825 |
| 2022-08-13 | 5.0658 | 4.5924 |
| 2022-08-12 | 5.2612 | 4.78 |
| 2022-08-11 | 5.1781 | 4.1739 |
| 2022-08-10 | 4.5827 | 4.146 |
| 2022-08-09 | 4.6058 | 4.297 |
| 2022-08-08 | 4.3689 | 4.2198 |
| 2022-08-07 | 4.4399 | 4.2492 |
| 2022-08-06 | 4.4445 | 4.107 |
| 2022-08-05 | 4.3855 | 4.1094 |
| 2022-08-04 | 4.435 | 4.0813 |
| 2022-08-03 | 4.2995 | 4.0686 |
| 2022-08-02 | 4.4716 | 4.1228 |
| 2022-08-01 | 4.7173 | 4.2542 |
| 2022-07-31 | 4.6823 | 4.2043 |
| 2022-07-30 | 4.8728 | 4.2027 |
| 2022-07-29 | 4.703 | 3.5871 |
| 2022-07-28 | 3.664 | 3.4175 |
| 2022-07-27 | 3.9739 | 3.4253 |
| 2022-07-26 | 4.2874 | 3.8726 |
| 2022-07-25 | 4.293 | 3.8117 |
| 2022-07-24 | 4.2044 | 3.8653 |
| 2022-07-23 | 4.5459 | 3.9409 |
| 2022-07-22 | 4.7187 | 3.8278 |
| 2022-07-21 | 4.9872 | 4.347 |
| 2022-07-20 | 4.9513 | 4.383 |
| 2022-07-19 | 4.6392 | 3.8254 |
| 2022-07-17 | 3.7019 | 3.2567 |
| 2022-07-16 | 3.4785 | 3.1905 |
| 2022-07-15 | 3.378 | 3.0775 |
| 2022-07-14 | 3.3699 | 3.1882 |
| 2022-07-13 | 3.4247 | 2.8665 |
| 2022-07-12 | 3.3584 | 2.8665 |
| 2022-07-11 | 3.3584 | 2.8665 |
| 2022-07-10 | 3.3584 | 2.8665 |
| 2022-07-09 | 3.1129 | 2.8665 |
| 2022-07-08 | 3.0977 | 2.8172 |
| 2022-07-07 | 2.971 | 2.7199 |
| 2022-07-06 | 3.0093 | 2.7091 |
| 2022-07-05 | 2.7996 | 2.6514 |
| 2022-07-04 | 2.8261 | 2.6256 |
| 2022-07-03 | 2.9487 | 2.728 |
| 2022-07-02 | 3.0494 | 2.8037 |
| 2022-07-01 | 3.1672 | 2.936 |
| 2022-06-30 | 3.251 | 3.0599 |
| 2022-06-29 | 3.3645 | 3.108 |
| 2022-06-28 | 3.4867 | 3.1421 |
| 2022-06-27 | 3.6498 | 3.3457 |
| 2022-06-26 | 3.7029 | 3.3166 |
| 2022-06-25 | 3.4683 | 3.1942 |
| 2022-06-24 | 3.2851 | 3.0568 |
| 2022-06-23 | 3.4441 | 3.0667 |
| 2022-06-22 | 3.508 | 3.1607 |
| 2022-06-21 | 3.4038 | 3.0677 |
| 2022-06-20 | 3.1619 | 2.8701 |
| 2022-06-19 | 3.2874 | 3.005 |
| 2022-06-18 | 3.3658 | 3.1385 |
| 2022-06-17 | 3.6494 | 3.1501 |
| 2022-06-16 | 3.7279 | 3.2668 |
| 2022-06-15 | 3.8501 | 3.2785 |
| 2022-06-14 | 3.7195 | 3.1162 |
| 2022-06-13 | 4.0496 | 3.3824 |
| 2022-06-12 | 4.1742 | 3.651 |
| 2022-06-11 | 4.5058 | 4.0873 |
| 2022-06-10 | 4.7154 | 4.3121 |
| 2022-06-09 | 4.5454 | 4.0852 |
| 2022-06-08 | 4.4473 | 4.0011 |
| 2022-06-07 | 4.5458 | 4.0355 |
| 2022-06-06 | 4.0918 | 3.9257 |
| 2022-06-05 | 4.07 | 3.8885 |
| 2022-06-04 | 4.2069 | 3.8228 |
| 2022-06-03 | 4.1657 | 3.887 |
| 2022-06-02 | 4.7663 | 4.1067 |
| 2022-06-01 | 4.7874 | 4.386 |
| 2022-05-31 | 4.6301 | 4.0218 |
| 2022-05-30 | 4.1084 | 3.8909 |
| 2022-05-29 | 4.0262 | 3.7174 |
| 2022-05-28 | 4.5758 | 3.7698 |
| 2022-05-27 | 4.8288 | 4.0944 |
| 2022-05-26 | 5.0371 | 4.5741 |
| 2022-05-25 | 5.2736 | 4.41 |
| 2022-05-24 | 5.3071 | 4.5978 |
| 2022-05-23 | 4.9083 | 4.4508 |
| 2022-05-22 | 4.6316 | 4.2592 |
| 2022-05-21 | 4.9401 | 4.3988 |
| 2022-05-20 | 4.9872 | 4.2225 |
| 2022-05-19 | 5.5318 | 4.5128 |
| 2022-05-18 | 5.5732 | 4.663 |
| 2022-05-17 | 5.3447 | 4.5173 |
| 2022-05-16 | 5.2056 | 3.8696 |
| 2022-05-15 | 4.7964 | 3.7387 |
| 2022-05-14 | 5.5917 | 3.8421 |
| 2022-05-13 | 4.8466 | 3.0108 |
| 2022-05-12 | 6.8823 | 4.2304 |
| 2022-05-11 | 7.3269 | 6.2433 |
| 2022-05-10 | 8.248 | 7.0412 |
| 2022-05-09 | 8.2627 | 7.8005 |
| 2022-05-08 | 8.3838 | 7.9348 |
| 2022-05-07 | 8.9112 | 8.0729 |
| 2022-05-06 | 10.612 | 8.5385 |
| 2022-05-05 | 9.2635 | 8.1307 |
| 2022-05-04 | 9.7461 | 7.8574 |
| 2022-05-03 | 8.6466 | 7.8848 |
| 2022-05-02 | 8.6644 | 7.6861 |
| 2022-05-01 | 9.3559 | 8.3714 |
| 2022-04-30 | 10.5058 | 9.1267 |
| 2022-04-29 | 10.4852 | 9.6368 |
| 2022-04-28 | 10.6483 | 9.8901 |
| 2022-04-27 | 11.2715 | 9.8715 |
| 2022-04-26 | 11.4428 | 9.9311 |
| 2022-04-25 | 12.013 | 11.2215 |
| 2022-04-24 | 12.2294 | 11.2686 |
| 2022-04-23 | 13.2313 | 11.622 |
| 2022-04-22 | 13.9339 | 12.2979 |
| 2022-04-21 | 14.1067 | 12.4789 |
| 2022-04-20 | 13.6338 | 11.5708 |
| 2022-04-19 | 12.255 | 11.1594 |
| 2022-04-18 | 12.2966 | 11.5245 |
| 2022-04-17 | 12.2567 | 11.5674 |
| 2022-04-16 | 12.4918 | 11.6308 |
| 2022-04-15 | 13.5725 | 11.9282 |
| 2022-04-14 | 13.1118 | 11.171 |
| 2022-04-13 | 12.8375 | 11.6078 |
| 2022-04-12 | 15.1796 | 11.7703 |
| 2022-04-11 | 15.0058 | 12.6057 |
| 2022-04-10 | 14.9623 | 12.9685 |
| 2022-04-09 | 16.2126 | 14.0095 |
| 2022-04-08 | 16.7971 | 14.3007 |
| 2022-04-07 | 18.429 | 14.9618 |
| 2022-04-06 | 19.649 | 15.5313 |
| 2022-04-05 | 18.1643 | 15.4243 |
| 2022-04-04 | 17.6934 | 15.0726 |
| 2022-04-03 | 18.3086 | 13.2813 |
| 2022-04-02 | 13.8427 | 12.3383 |
| 2022-04-01 | 14.8747 | 13.1514 |
| 2022-03-31 | 13.7688 | 12.5988 |
| 2022-03-30 | 14.5748 | 11.8847 |
| 2022-03-29 | 12.4545 | 10.0454 |
| 2022-03-28 | 10.2758 | 9.8959 |
| 2022-03-27 | 10.1892 | 9.844 |
| 2022-03-26 | 10.6994 | 10.0948 |
| 2022-03-25 | 10.757 | 9.6791 |
| 2022-03-24 | 9.9514 | 9.4752 |
| 2022-03-23 | 10.0727 | 9.4102 |
| 2022-03-22 | 9.9795 | 9.1503 |
| 2022-03-21 | 10.272 | 9.2921 |
| 2022-03-20 | 10.7163 | 8.4968 |
| 2022-03-19 | 8.9217 | 8.3563 |
| 2022-03-18 | 9.0243 | 8.2745 |
| 2022-03-17 | 8.8331 | 8.1826 |
| 2022-03-16 | 8.6567 | 8.0784 |
| 2022-03-15 | 8.7935 | 8.1803 |
| 2022-03-14 | 9.2357 | 8.6669 |
| 2022-03-13 | 9.1471 | 8.8662 |
| 2022-03-12 | 9.2635 | 8.8485 |
| 2022-03-11 | 10.1126 | 9.0231 |
| 2022-03-10 | 10.2396 | 8.9409 |
| 2022-03-09 | 9.8554 | 8.8643 |
| 2022-03-08 | 9.9517 | 8.8753 |
| 2022-03-07 | 10.1398 | 9.2171 |
| 2022-03-06 | 10.2489 | 9.2633 |
| 2022-03-05 | 11.1824 | 10.0847 |
| 2022-03-04 | 11.8656 | 11.0514 |
| 2022-03-03 | 12.2713 | 11.5271 |
| 2022-03-02 | 12.4147 | 10.3113 |
| 2022-03-01 | 10.797 | 9.8609 |
| 2022-02-28 | 10.9726 | 9.9083 |
| 2022-02-27 | 10.5203 | 9.5055 |
| 2022-02-26 | 10.0788 | 8.6377 |
| 2022-02-25 | 11.0391 | 8.0272 |
| 2022-02-24 | 11.2923 | 9.9765 |
| 2022-02-23 | 11.5836 | 9.4844 |
| 2022-02-22 | 11.8052 | 10.3648 |
| 2022-02-21 | 12.1692 | 10.2087 |
| 2022-02-20 | 12.5154 | 11.5967 |
| 2022-02-19 | 13.764 | 12.0187 |
| 2022-02-18 | 14.6041 | 13.3066 |
| 2022-02-17 | 14.6444 | 13.4845 |
| 2022-02-16 | 14.3802 | 12.3219 |
| 2022-02-15 | 12.8562 | 11.3604 |
| 2022-02-14 | 13.0167 | 12.1632 |
| 2022-02-13 | 14.5882 | 12.041 |
| 2022-02-12 | 14.9309 | 13.1009 |
| 2022-02-11 | 15.6002 | 13.4865 |
| 2022-02-10 | 15.3924 | 13.4381 |
| 2022-02-09 | 16.371 | 13.5563 |
| 2022-02-08 | 16.364 | 14.2655 |
| 2022-02-07 | 15.1059 | 13.8701 |
| 2022-02-06 | 15.2458 | 13.5191 |
| 2022-02-05 | 14.1036 | 11.508 |
| 2022-02-04 | 13.522 | 11.312 |
| 2022-02-03 | 14.3211 | 12.1195 |
| 2022-02-02 | 13.0669 | 10.3847 |
| 2022-02-01 | 10.5778 | 9.2278 |
| 2022-01-31 | 10.7914 | 10.071 |
| 2022-01-30 | 11.0531 | 10.0343 |
| 2022-01-29 | 10.9906 | 9.6983 |
| 2022-01-28 | 11.299 | 9.1906 |
| 2022-01-27 | 10.496 | 8.7258 |
| 2022-01-26 | 9.221 | 6.8909 |
| 2022-01-25 | 8.7219 | 6.7197 |
| 2022-01-24 | 8.9608 | 7.4649 |
| 2022-01-23 | 10.3451 | 6.7594 |
| 2022-01-22 | 12.7098 | 9.6671 |
| 2022-01-21 | 12.5617 | 11.2622 |
| 2022-01-20 | 13.2765 | 11.731 |
| 2022-01-19 | 13.5543 | 12.037 |
| 2022-01-18 | 15.6402 | 13.376 |
| 2022-01-17 | 16.4768 | 14.9029 |
| 2022-01-16 | 16.4373 | 15.1702 |
| 2022-01-15 | 16.648 | 14.2738 |
| 2022-01-14 | 16.7209 | 13.9469 |
| 2022-01-13 | 14.5825 | 13.2151 |
| 2022-01-12 | 14.4938 | 12.6124 |
| 2022-01-11 | 14.6373 | 11.5481 |
| 2022-01-10 | 13.546 | 10.5787 |
| 2022-01-09 | 12.2811 | 11.5634 |
| 2022-01-08 | 14.8212 | 11.8277 |
| 2022-01-07 | 14.1497 | 11.5591 |
| 2022-01-06 | 15.3262 | 13.8048 |
| 2022-01-05 | 15.3384 | 14.5319 |
| 2022-01-04 | 16.1421 | 15.2413 |
| 2022-01-03 | 16.1362 | 14.7608 |
| 2022-01-02 | 15.3913 | 14.5268 |
| 2022-01-01 | 16.2945 | 14.6833 |
