epk币今日最新价格 实时

$ 0.00599507 涨幅：-0.42%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0685 / $0.00941847
L：¥0.0621 / $0.00853846

2023年最高价格/最低价格

H：¥0.24 / $0.03 (2023-02-09)
L：¥0.04 / $0.01 (2023-07-27)

历史最高/最低价格

H：¥15.92 / $2.19
L：¥0.0254 / $0.00349503

EpiK Protocol交易平台推荐

欧易OKX 币安Binance
epk走势图加载中...
  • epk币历史价格表
  • epk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.007627 0.007627 0 0 --
2023-12-12 0 0.007627 0.007627 0 0 --
2023-12-09 0 0.007627 0.007627 0 0 --
2023-11-28 0 0.007627 0.007627 0 0 --
2023-11-26 0 0.007627 0.007627 0 0 --
2023-11-25 0 0.007627 0.007627 0 0 --
2023-11-19 0 0.007627 0.007627 0 0 --
2023-11-17 0 0.007627 0.007627 0 0 --
2023-11-15 0 0.007627 0.007627 0 0 --
2023-11-14 0 0.007627 0.007627 0 0 --
2023-11-12 0 0.007627 0.007627 0 0 --
2023-11-04 0 0.007627 0.007627 0 0 --
2023-11-03 0 0.007627 0.007627 0 0 --
2023-11-02 0 0.007627 0.007627 0 0 --
2023-10-27 0 0.007627 0.007627 0 0 --
2023-10-23 0 0.007627 0.007627 0 0 --
2023-10-15 0 0.007627 0.007627 0 0 --
2023-10-11 0 0.007627 0.007627 0 0 --
2023-10-07 0 0.007627 0.007627 0 0 --
2023-10-04 0 0.007627 0.007627 0 0 --
2023-10-01 0 0.007627 0.007627 0 0 --
2023-09-23 0 0.007627 0.007627 0 0 --
2023-09-20 0 0.007627 0.007627 0 0 --
2023-09-16 0 0.007627 0.007627 0 0 --
2023-09-04 0 0.007627 0.007627 0 0 --
2023-08-31 0 0.007627 0.007627 0 0 --
2023-08-29 0 0.007627 0.007627 0 0 --
2023-08-27 0 0.007627 0.007627 0 0 --
2023-08-25 0 0.007627 0.007627 0 0 --
2023-08-24 0 0.007627 0.007627 0 0 --
2023-08-22 0 0.007627 0.007627 0 0 --
2023-08-20 0 0.007627 0.007627 0 0 --
2023-08-18 0 0.007627 0.007627 0 0 --
2023-08-17 0 0.007627 0.007627 0 0 --
2023-08-15 0 0.007627 0.007627 0 0 --
2023-08-02 0 0.007627 0.007627 0 0 --
2023-08-01 0 0.007627 0.007627 0 0 --
2023-07-31 0.007627 0.007627 0.007627 0 0 -100%
2023-07-29 0.007661 0.007754 0.007528 0.007627 1.9万 -0.44%
2023-07-28 0.006146 0.007675 0.00612 0.007661 1.33万 24.65%
2023-07-27 0.00708 0.007522 0.005692 0.006146 8.63万 -13.19%
2023-07-26 0.007241 0.007241 0.006855 0.007077 8.35万 -2.26%
2023-07-25 0.007236 0.007344 0.007013 0.007241 7.73万 0.07%
2023-07-24 0.006767 0.00752 0.006724 0.007237 9.73万 6.95%
2023-07-23 0.006883 0.006961 0.00673 0.006767 8.7万 -1.69%
2023-07-22 0.006704 0.006924 0.00668 0.006882 7.82万 2.66%
2023-07-21 0.006757 0.006901 0.006654 0.006704 8.81万 -0.78%
2023-07-20 0.006779 0.006959 0.006711 0.006757 8万 -0.32%
2023-07-19 0.00709 0.007182 0.006753 0.006779 6.78万 -4.39%
2023-07-18 0.007286 0.007412 0.007045 0.00709 6.88万 -2.69%
2023-07-17 0.007291 0.007482 0.007233 0.007286 7.99万 -0.07%
2023-07-16 0.007557 0.007789 0.007219 0.00729 7.22万 -3.53%
2023-07-15 0.007463 0.008022 0.00736 0.007559 8.41万 1.29%
2023-07-14 0.007237 0.007463 0.00723 0.007463 7.29万 3.12%
2023-07-13 0.007148 0.00835 0.007147 0.007237 6.6万 1.25%
2023-07-11 0.006736 0.006857 0.006438 0.006783 9.23万 0.7%
2023-07-10 0.007117 0.007153 0.006526 0.006736 9.61万 -5.35%
2023-07-09 0.006958 0.007131 0.006841 0.007117 8.13万 2.29%
2023-07-08 0.007724 0.007859 0.006936 0.006958 9.65万 -9.92%
2023-07-07 0.008387 0.008388 0.007635 0.007724 6.64万 -7.91%
2023-07-05 0.007976 0.008248 0.007876 0.008223 9.53万 3.1%
2023-07-04 0.008249 0.008414 0.007816 0.007984 7.58万 -3.21%
2023-07-03 0.008136 0.008361 0.007946 0.008248 8.06万 1.38%
2023-07-02 0.008172 0.008445 0.008076 0.008135 6.77万 -0.45%
2023-07-01 0.008374 0.008404 0.00811 0.008174 7.3万 -2.39%
2023-06-30 0.008259 0.008438 0.008105 0.008374 5.81万 1.39%
2023-06-28 0.009227 0.009229 0.00856 0.008691 2.29万 -5.81%
2023-06-26 0.009341 0.00941 0.009114 0.009169 1.54万 -1.84%
2023-06-25 0.009283 0.009419 0.009033 0.009341 1.27万 0.62%
2023-06-22 0.008838 0.009167 0.008791 0.009158 11.27万 3.62%
2023-06-21 0.00929 0.009354 0.008719 0.008795 11.63万 -5.33%
2023-06-19 0.011121 0.012997 0.011011 0.012709 8.86万 14.28%
2023-06-18 0.009607 0.011584 0.009569 0.011121 8.17万 15.76%
2023-06-17 0.009062 0.00979 0.008873 0.009607 2.2万 6.01%
2023-06-16 0.00892 0.009655 0.00865 0.009062 2.98万 1.59%
2023-06-15 0.008192 0.008974 0.008192 0.00892 2.6万 8.89%
2023-06-14 0.008145 0.0083 0.007716 0.008192 1.95万 0.58%
2023-06-13 0.007706 0.008549 0.007705 0.008145 2.58万 5.7%
2023-06-12 0.007877 0.00805 0.007578 0.007706 1.69万 -2.17%
2023-06-11 0.008729 0.008747 0.007491 0.007877 2.14万 -9.76%
2023-06-10 0.008543 0.008921 0.008456 0.008729 1.33万 2.18%
2023-06-09 0.008978 0.009081 0.00833 0.008549 9054.09 -4.78%
2023-06-08 0.009617 0.00972 0.008644 0.008984 3.24万 -6.58%
2023-06-07 0.009648 0.009824 0.009386 0.009617 1.29万 -0.32%
2023-06-06 0.010081 0.01015 0.009609 0.009648 1.57万 -4.3%
2023-06-05 0.010223 0.010377 0.00998 0.010081 1.02万 -1.39%
2023-06-04 0.010607 0.010682 0.010126 0.010223 1.32万 -3.62%
2023-06-03 0.010827 0.010909 0.010585 0.01061 1.8万 -2%
2023-06-02 0.010892 0.011048 0.010775 0.010827 9682.16 -0.6%
2023-06-01 0.011287 0.011382 0.010763 0.010875 1.26万 -3.65%
2023-05-31 0.011611 0.01189 0.011151 0.011287 2.1万 -2.79%
2023-05-30 0.011333 0.011915 0.011333 0.011609 2.04万 2.44%
2023-05-29 0.010446 0.011451 0.010123 0.011333 5.06万 8.49%
2023-05-28 0.010645 0.010897 0.010268 0.010446 2.71万 -1.87%
2023-05-27 0.011 0.01121 0.010579 0.010645 5.18万 -3.23%
2023-05-26 0.01151 0.011512 0.010944 0.011002 8.33万 -4.41%
2023-05-25 0.011815 0.011985 0.011372 0.01151 8.35万 -2.58%
2023-05-24 0.011672 0.011844 0.011546 0.011818 2.54万 1.25%
2023-05-23 0.011921 0.012048 0.011647 0.011672 4.96万 -2.09%
2023-05-22 0.012496 0.012649 0.011848 0.011921 6.07万 -4.6%
2023-05-21 0.012195 0.01286 0.01215 0.012497 7.08万 2.48%
2023-05-20 0.011325 0.012314 0.011221 0.012195 10.32万 7.68%
2023-05-19 0.011666 0.011738 0.011226 0.011316 10.04万 -3%
2023-05-18 0.011334 0.011857 0.011202 0.011665 9.76万 2.92%
2023-05-17 0.011541 0.01167 0.011267 0.011327 7.44万 -1.85%
2023-05-16 0.011616 0.011732 0.011446 0.011543 6.08万 -0.63%
2023-05-15 0.011423 0.011718 0.011333 0.011619 8.12万 1.72%
2023-05-14 0.010928 0.011463 0.010909 0.011406 7.98万 4.37%
2023-05-13 0.011115 0.011295 0.010893 0.010926 9.53万 -1.7%
2023-05-12 0.011483 0.011527 0.011104 0.011167 7.89万 -2.75%
2023-05-11 0.011552 0.01176 0.011391 0.011479 10.19万 -0.63%
2023-05-10 0.011808 0.011921 0.011411 0.011544 10.9万 -2.24%
2023-05-06 0.012994 0.013412 0.012956 0.013297 12.29万 2.33%
2023-05-05 0.013145 0.013394 0.01289 0.012994 11.54万 -1.15%
2023-05-04 0.014258 0.014406 0.012953 0.013145 15.46万 -7.81%
2023-05-03 0.015046 0.015053 0.014139 0.014258 13.42万 -5.24%
2023-05-02 0.014897 0.015507 0.014832 0.015005 10.83万 0.72%
2023-05-01 0.014789 0.015165 0.014601 0.014899 10.71万 0.74%
2023-04-30 0.015354 0.015412 0.014676 0.014789 11.2万 -3.68%
2023-04-29 0.015179 0.015709 0.014962 0.015356 13.53万 1.17%
2023-04-28 0.015521 0.015969 0.015055 0.015179 11.41万 -2.2%
2023-04-27 0.016023 0.0163 0.015187 0.015519 15万 -3.15%
2023-04-26 0.016619 0.016659 0.015937 0.016023 11.02万 -3.59%
2023-04-25 0.017022 0.017059 0.016536 0.016619 10.88万 -2.37%
2023-04-24 0.016137 0.017085 0.016136 0.016954 15.8万 5.06%
2023-04-23 0.017105 0.017168 0.015931 0.01614 16.87万 -5.64%
2023-04-22 0.018043 0.018383 0.016851 0.017105 19.05万 -5.2%
2023-04-21 0.01611 0.01898 0.016032 0.018043 43.26万 12%
2023-04-20 0.016878 0.017071 0.015968 0.016125 25.04万 -4.46%
2023-04-19 0.017005 0.017282 0.016586 0.016878 31.29万 -0.75%
2023-04-18 0.019264 0.019605 0.016752 0.016999 33.4万 -11.76%
2023-04-17 0.017319 0.019418 0.017113 0.019256 42.41万 11.18%
2023-04-16 0.016873 0.017683 0.016553 0.017316 31.98万 2.63%
2023-04-15 0.01681 0.01776 0.016752 0.016816 30.85万 0.04%
2023-04-14 0.015906 0.017054 0.015542 0.016765 28.97万 5.4%
2023-04-13 0.014717 0.016111 0.014373 0.015906 23.78万 8.08%
2023-04-12 0.014353 0.014844 0.01377 0.01474 21.38万 2.7%
2023-04-11 0.015165 0.015178 0.014352 0.014378 16.39万 -5.19%
2023-04-10 0.015027 0.015435 0.014685 0.015164 24.69万 0.91%
2023-04-09 0.013493 0.015452 0.013258 0.015032 34.37万 11.41%
2023-04-08 0.013331 0.013639 0.012979 0.013494 16.86万 1.22%
2023-04-07 0.012993 0.013718 0.012937 0.013331 25.97万 2.6%
2023-04-06 0.011837 0.013599 0.011801 0.012996 23.71万 9.79%
2023-04-05 0.013358 0.013495 0.011219 0.011837 25.37万 -11.39%
2023-04-04 0.014411 0.014599 0.013224 0.013352 11.74万 -7.35%
2023-04-03 0.014868 0.015439 0.014358 0.014411 10.33万 -3.07%
2023-04-02 0.015048 0.015329 0.014724 0.014868 7.59万 -1.2%
2023-04-01 0.01607 0.016197 0.014835 0.015046 11.92万 -6.37%
2023-03-31 0.015679 0.016421 0.01529 0.016165 10.32万 3.1%
2023-03-30 0.015334 0.015855 0.01503 0.015672 10.85万 2.2%
2023-03-29 0.015018 0.015867 0.014412 0.015333 11.22万 2.1%
2023-03-28 0.015544 0.016005 0.014918 0.015018 9.31万 -3.38%
2023-03-27 0.015986 0.015998 0.01542 0.015544 11.33万 -2.76%
2023-03-26 0.016802 0.017195 0.01512 0.015986 12.73万 -4.86%
2023-03-25 0.017633 0.017829 0.016741 0.01678 11.86万 -4.84%
2023-03-24 0.017841 0.018475 0.016724 0.017633 13.83万 -1.17%
2023-03-23 0.017132 0.018523 0.017002 0.017878 14.8万 4.35%
2023-03-22 0.017299 0.017358 0.01663 0.017132 10.89万 -0.97%
2023-03-21 0.017857 0.017948 0.016921 0.017255 15.73万 -3.37%
2023-03-20 0.018677 0.018686 0.017433 0.017857 12.42万 -4.39%
2023-03-19 0.018395 0.019346 0.018072 0.018669 14.39万 1.49%
2023-03-18 0.018307 0.019125 0.018082 0.018394 16.14万 0.48%
2023-03-17 0.020393 0.020489 0.018197 0.018269 18.19万 -10.42%
2023-03-16 0.020511 0.022175 0.019499 0.020404 21.85万 -0.52%
2023-03-15 0.020383 0.020899 0.018665 0.020526 23.39万 0.7%
2023-03-14 0.017595 0.020467 0.016916 0.020263 24.62万 15.16%
2023-03-13 0.015663 0.017606 0.014919 0.017606 16.28万 12.41%
2023-03-12 0.017092 0.018086 0.015456 0.015661 17.43万 -8.37%
2023-03-11 0.020343 0.020616 0.015837 0.01709 16.57万 -15.99%
2023-03-10 0.019557 0.020463 0.019198 0.020342 18.99万 4.01%
2023-03-09 0.020887 0.021178 0.019481 0.019557 17.85万 -6.37%
2023-03-08 0.02281 0.022879 0.020701 0.020735 18.24万 -9.1%
2023-03-07 0.023826 0.024403 0.021948 0.022828 21.14万 -4.19%
2023-03-06 0.021368 0.026917 0.021159 0.023826 53.78万 11.5%
2023-03-05 0.017852 0.026269 0.017703 0.021362 54.75万 19.66%
2023-03-04 0.019553 0.021447 0.017743 0.017852 31.22万 -8.7%
2023-03-03 0.022568 0.023554 0.019431 0.019555 36.89万 -13.35%
2023-03-02 0.016715 0.028886 0.016652 0.022507 114.72万 34.65%
2023-03-01 0.016156 0.018299 0.015958 0.016726 30.6万 3.53%
2023-02-28 0.01574 0.017372 0.015125 0.016174 26.43万 2.76%
2023-02-27 0.017268 0.017414 0.015119 0.015776 29.1万 -8.64%
2023-02-26 0.018806 0.01892 0.017057 0.017271 16.33万 -8.16%
2023-02-25 0.018888 0.019451 0.018341 0.018762 15.22万 -0.67%
2023-02-24 0.018887 0.019773 0.018191 0.018884 15.06万 -0.02%
2023-02-23 0.0208 0.022196 0.018812 0.018887 20.2万 -9.2%
2023-02-22 0.019545 0.020913 0.018035 0.020799 25.35万 6.42%
2023-02-21 0.021558 0.021601 0.019263 0.019545 17.71万 -9.34%
2023-02-20 0.022912 0.023002 0.02092 0.021558 21.24万 -5.91%
2023-02-19 0.021274 0.024084 0.020575 0.022883 31.94万 7.56%
2023-02-18 0.023111 0.023345 0.020759 0.021268 26.84万 -7.97%
2023-02-17 0.02461 0.025627 0.022747 0.023125 27.66万 -6.03%
2023-02-16 0.020919 0.02566 0.020261 0.02461 57.08万 17.64%
2023-02-15 0.017671 0.021558 0.01753 0.020919 27.93万 18.38%
2023-02-14 0.021759 0.021965 0.017478 0.017646 33.85万 -18.9%
2023-02-13 0.022789 0.023205 0.020999 0.021708 27.07万 -4.74%
2023-02-12 0.019603 0.024207 0.019108 0.02279 45.74万 16.26%
2023-02-11 0.021391 0.022293 0.018251 0.019582 31.93万 -8.46%
2023-02-10 0.022051 0.023619 0.01847 0.021387 50.25万 -3.01%
2023-02-09 0.024873 0.033135 0.021896 0.022051 111.83万 -11.35%
2023-02-08 0.015568 0.025042 0.015517 0.024708 135.87万 58.71%
2023-02-07 0.015058 0.017209 0.014951 0.015568 36.95万 3.39%
2023-02-06 0.01515 0.0161 0.01367 0.014951 38.43万 -1.31%
2023-02-05 0.011242 0.01665 0.011124 0.0154 64.27万 36.99%
2023-02-04 0.011901 0.013536 0.011057 0.01128 20.98万 -5.22%
2023-02-03 0.009633 0.0122 0.009416 0.011918 28.27万 23.72%
2023-02-02 0.010614 0.010695 0.009623 0.009631 20.08万 -9.26%
2023-02-01 0.01146 0.011803 0.010453 0.010622 24.08万 -7.31%
2023-01-31 0.009825 0.013635 0.009647 0.011474 43.65万 16.78%
2023-01-30 0.009923 0.010295 0.009639 0.009833 22.67万 -0.91%
2023-01-29 0.009398 0.010084 0.009315 0.009924 26.06万 5.6%
2023-01-28 0.009573 0.009643 0.009243 0.009401 18.83万 -1.8%
2023-01-27 0.00925 0.010383 0.009096 0.009581 28.03万 3.58%
2023-01-26 0.010155 0.010204 0.008882 0.009253 15.48万 -8.88%
2023-01-25 0.010712 0.010947 0.009901 0.010155 21.88万 -5.2%
2023-01-24 0.010076 0.011821 0.00964 0.010712 35.1万 6.31%
2023-01-23 0.009461 0.010758 0.008709 0.010072 23.98万 6.46%
2023-01-22 0.009082 0.009974 0.008883 0.009461 16.72万 4.17%
2023-01-21 0.009303 0.009527 0.00903 0.009068 12.91万 -2.53%
2023-01-20 0.010337 0.010416 0.008714 0.009311 16.84万 -9.93%
2023-01-19 0.009772 0.011419 0.009299 0.010314 21.51万 5.55%
2023-01-18 0.010609 0.010746 0.009665 0.009773 13.48万 -7.88%
2023-01-17 0.011375 0.011575 0.009843 0.010606 21.41万 -6.76%
2023-01-16 0.01104 0.011668 0.009332 0.011347 29.62万 2.78%
2023-01-15 0.011156 0.012048 0.009604 0.011002 46.73万 -1.38%
2023-01-14 0.010987 0.013402 0.010768 0.011157 63.27万 1.55%
2023-01-13 0.008185 0.011378 0.007864 0.010969 35.71万 34.01%
2023-01-12 0.008032 0.00863 0.007965 0.008185 12.92万 1.9%
2023-01-11 0.008165 0.008203 0.007966 0.008031 11.47万 -1.64%
2023-01-10 0.008076 0.008587 0.00805 0.008165 10.89万 1.1%
2023-01-09 0.008147 0.00823 0.007995 0.008118 12.8万 -0.36%
2023-01-08 0.00821 0.008271 0.008068 0.008147 13.64万 -0.77%
2023-01-07 0.00833 0.008411 0.008111 0.00821 13.07万 -1.44%
2023-01-06 0.008496 0.00851 0.008313 0.008331 13.28万 -1.94%
2023-01-05 0.008314 0.008611 0.008245 0.008505 17.61万 2.3%
2023-01-04 0.00807 0.008366 0.008002 0.008314 16.2万 3.02%
2023-01-03 0.00818 0.008235 0.007995 0.00807 16.26万 -1.34%
2023-01-02 0.008469 0.008581 0.008124 0.008173 15万 -3.5%
2023-01-01 0.008494 0.008622 0.00829 0.008469 14.77万 -0.29%

回顶部