epk币今日最新价格 实时

$ 0.00599511 涨幅：-0.48%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0685 / $0.00941847
L：¥0.0621 / $0.00853846

2022年最高价格/最低价格

H：¥2.93 / $0.4 (2022-01-02)
L：¥0.05 / $0.01 (2022-10-01)

历史最高/最低价格

H：¥15.92 / $2.19
L：¥0.0254 / $0.00349503

EpiK Protocol交易平台推荐

欧易OKX 币安Binance
epk走势图加载中...
  • epk币历史价格表
  • epk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.008116 0.008416 0.008013 0.008379 15.33万 3.24%
2022-12-29 0.007893 0.008332 0.007889 0.008116 16.11万 2.83%
2022-12-28 0.007577 0.008033 0.00751 0.007893 9.66万 4.17%
2022-12-27 0.007604 0.007881 0.007483 0.007577 12.41万 -0.36%
2022-12-26 0.006809 0.009126 0.006801 0.007622 19.2万 11.94%
2022-12-25 0.006861 0.006935 0.006658 0.006809 10.42万 -0.76%
2022-12-24 0.006814 0.007055 0.006793 0.006859 10.03万 0.66%
2022-12-23 0.00699 0.007063 0.006797 0.006853 12.53万 -1.96%
2022-12-22 0.006999 0.007239 0.006916 0.00699 12.91万 -0.13%
2022-12-21 0.00689 0.007124 0.006758 0.006999 8.79万 1.58%
2022-12-20 0.006953 0.007033 0.006852 0.00689 9.83万 -0.91%
2022-12-19 0.007044 0.00713 0.006839 0.006953 9.87万 -1.29%
2022-12-18 0.007563 0.007592 0.006789 0.007044 12.15万 -6.86%
2022-12-17 0.007574 0.00767 0.007435 0.007569 13.62万 -0.07%
2022-12-16 0.007712 0.007843 0.007402 0.00752 12.85万 -2.49%
2022-12-15 0.007352 0.008173 0.0073 0.007712 11.98万 4.9%
2022-12-14 0.007412 0.0075 0.007229 0.007352 8.6万 -0.81%
2022-12-13 0.0075 0.007642 0.007212 0.007412 34.97万 -1.17%
2022-12-12 0.007592 0.007837 0.00747 0.0075 11.26万 -1.21%
2022-12-11 0.007447 0.007985 0.007347 0.007592 12.26万 1.95%
2022-12-10 0.007437 0.007666 0.00741 0.007447 10.74万 0.13%
2022-12-09 0.00755 0.007691 0.007343 0.007453 10.4万 -1.28%
2022-12-08 0.007625 0.007674 0.00741 0.00755 10.56万 -0.98%
2022-12-07 0.007853 0.007931 0.007598 0.007625 12.95万 -2.9%
2022-12-06 0.008061 0.008376 0.007702 0.007853 16.79万 -2.58%
2022-12-05 0.008028 0.008305 0.007997 0.008061 12.58万 0.41%
2022-12-04 0.008065 0.008183 0.007937 0.008135 13.3万 0.87%
2022-12-03 0.008013 0.008194 0.007894 0.008065 10.12万 0.65%
2022-12-02 0.008142 0.008237 0.007877 0.008013 10.38万 -1.58%
2022-12-01 0.008127 0.008296 0.008022 0.008142 12.05万 0.18%
2022-11-30 0.00814 0.008211 0.008051 0.008123 13.88万 -0.21%
2022-11-29 0.008214 0.008466 0.008047 0.008164 11.81万 -0.61%
2022-11-28 0.008188 0.008254 0.008094 0.008214 12.73万 0.32%
2022-11-27 0.008236 0.008335 0.008017 0.008208 11.53万 -0.34%
2022-11-26 0.007949 0.008336 0.007932 0.008276 13.85万 4.11%
2022-11-25 0.007883 0.008106 0.007852 0.007946 13.56万 0.8%
2022-11-24 0.007848 0.008137 0.007754 0.007873 14.23万 0.32%
2022-11-23 0.00809 0.008132 0.00771 0.007891 14.7万 -2.46%
2022-11-22 0.0082 0.008308 0.008019 0.00809 16.78万 -1.34%
2022-11-21 0.008075 0.008504 0.008039 0.0082 12.79万 1.55%
2022-11-20 0.008279 0.008343 0.007996 0.008075 12.16万 -2.46%
2022-11-19 0.00846 0.008531 0.008247 0.008265 14.25万 -2.3%
2022-11-18 0.008447 0.008676 0.008361 0.008399 17.89万 -0.57%
2022-11-17 0.008645 0.009348 0.008389 0.008448 13.12万 -2.28%
2022-11-16 0.00869 0.00899 0.008474 0.008647 17.48万 -0.49%
2022-11-15 0.008595 0.008823 0.008479 0.008717 12.77万 1.42%
2022-11-14 0.008801 0.009068 0.008458 0.008599 14.26万 -2.3%
2022-11-13 0.008786 0.00908 0.008716 0.008801 13.82万 0.17%
2022-11-12 0.008963 0.010039 0.008734 0.008799 22.35万 -1.83%
2022-11-11 0.00882 0.009351 0.008654 0.008963 19.24万 1.62%
2022-11-10 0.010051 0.010575 0.008772 0.008836 22.03万 -12.09%
2022-11-09 0.010324 0.011028 0.01002 0.010052 13.98万 -2.63%
2022-11-08 0.012006 0.012315 0.01008 0.010352 26.06万 -13.78%
2022-11-07 0.011145 0.01329 0.011076 0.011967 22.12万 7.38%
2022-11-06 0.010581 0.011659 0.01058 0.011145 16.47万 5.33%
2022-11-05 0.010373 0.010814 0.010362 0.010596 18.54万 2.15%
2022-11-04 0.010132 0.010644 0.01008 0.010385 17.31万 2.5%
2022-11-03 0.009754 0.010237 0.00967 0.010132 10.8万 3.88%
2022-11-02 0.010393 0.010437 0.009473 0.009742 14.06万 -6.26%
2022-11-01 0.010408 0.010431 0.009933 0.010392 18.42万 -0.15%
2022-10-31 0.009533 0.010503 0.009228 0.010417 21.95万 9.27%
2022-10-30 0.009303 0.009713 0.009235 0.009525 18.3万 2.39%
2022-10-29 0.008879 0.00993 0.008804 0.009301 18.51万 4.75%
2022-10-28 0.009038 0.009152 0.008492 0.008895 14.89万 -1.58%
2022-10-27 0.008657 0.00905 0.008348 0.009025 17.99万 4.25%
2022-10-26 0.007795 0.008802 0.00778 0.008673 19.66万 11.26%
2022-10-25 0.007344 0.007797 0.0072 0.007792 12.07万 6.1%
2022-10-24 0.007752 0.008082 0.00727 0.007344 11.88万 -5.26%
2022-10-23 0.007087 0.007897 0.007081 0.007786 12.93万 9.86%
2022-10-22 0.00758 0.007635 0.006909 0.007089 9.54万 -6.48%
2022-10-21 0.007306 0.008996 0.007257 0.007582 18.23万 3.78%
2022-10-20 0.00763 0.007631 0.007212 0.007306 9.59万 -4.25%
2022-10-19 0.007803 0.0081 0.007629 0.00763 12.3万 -2.22%
2022-10-18 0.009096 0.009096 0.007541 0.007787 17.11万 -14.39%
2022-10-17 0.009008 0.010084 0.00833 0.009063 28.44万 0.61%
2022-10-16 0.008056 0.010157 0.007511 0.008989 37.52万 11.58%
2022-10-15 0.007175 0.008545 0.007017 0.008055 12.47万 12.26%
2022-10-14 0.007278 0.007417 0.007002 0.007175 8.52万 -1.42%
2022-10-13 0.007499 0.007627 0.00715 0.007278 9.02万 -2.95%
2022-10-12 0.007728 0.007806 0.007399 0.007499 10.61万 -2.96%
2022-10-11 0.008181 0.010753 0.007724 0.007741 33.94万 -5.38%
2022-10-10 0.007043 0.00864 0.006838 0.008199 17.36万 16.41%
2022-10-09 0.007399 0.007471 0.007023 0.007043 7.44万 -4.81%
2022-10-08 0.008847 0.008847 0.007385 0.0074 13.11万 -16.36%
2022-10-07 0.006931 0.011719 0.006931 0.008804 56.4万 27.02%
2022-10-06 0.007028 0.007316 0.006925 0.006931 9.37万 -1.38%
2022-10-05 0.006703 0.007185 0.006651 0.007022 11万 4.76%
2022-10-04 0.007052 0.007052 0.006637 0.006703 8.33万 -4.95%
2022-10-03 0.006711 0.007785 0.00671 0.007039 12.73万 4.89%
2022-10-02 0.006813 0.006822 0.006684 0.006711 8.98万 -1.5%
2022-10-01 0.006708 0.006848 0.006617 0.006813 13.78万 1.57%
2022-09-30 0.00712 0.007288 0.006708 0.006708 11.76万 -5.79%
2022-09-29 0.007413 0.00742 0.007111 0.00712 10.51万 -3.95%
2022-09-28 0.00722 0.007484 0.00719 0.007413 8.76万 2.67%
2022-09-27 0.008232 0.008232 0.007206 0.00722 9.59万 -12.29%
2022-09-26 0.008588 0.008608 0.008231 0.008231 6.96万 -4.16%
2022-09-25 0.008151 0.009303 0.008122 0.008588 13.76万 5.36%
2022-09-24 0.008916 0.008928 0.008151 0.008151 15.45万 -8.58%
2022-09-23 0.009178 0.012963 0.008744 0.008899 37.7万 -3.04%
2022-09-22 0.008996 0.009326 0.008936 0.009179 9.79万 2.03%
2022-09-21 0.00957 0.012274 0.008974 0.008996 17.46万 -6%
2022-09-20 0.009476 0.012676 0.00947 0.009569 28.11万 0.98%
2022-09-19 0.009417 0.009579 0.009311 0.009476 10.93万 0.63%
2022-09-18 0.009467 0.009512 0.009353 0.009416 14.36万 -0.54%
2022-09-17 0.009674 0.009691 0.009407 0.009461 15.46万 -2.2%
2022-09-16 0.010167 0.010169 0.009673 0.009674 19.03万 -4.85%
2022-09-15 0.010376 0.010396 0.010104 0.010167 22.43万 -2.01%
2022-09-14 0.010303 0.010579 0.009885 0.01037 26.61万 0.65%
2022-09-13 0.010275 0.010603 0.010275 0.010297 25.24万 0.21%
2022-09-12 0.010435 0.010486 0.010251 0.010275 20万 -1.53%
2022-09-11 0.010489 0.010579 0.010093 0.010437 23.12万 -0.5%
2022-09-10 0.010803 0.010814 0.010451 0.010489 23.19万 -2.91%
2022-09-09 0.010019 0.010857 0.009978 0.010803 24.54万 7.83%
2022-09-08 0.010411 0.010419 0.009891 0.010031 23.06万 -3.65%
2022-09-07 0.010446 0.010742 0.010334 0.010413 25.62万 -0.32%
2022-09-06 0.011034 0.011068 0.010256 0.01047 23.95万 -5.11%
2022-09-05 0.011147 0.011161 0.010805 0.011034 18.09万 -1.01%
2022-09-04 0.011146 0.011276 0.010983 0.011139 22.98万 -0.06%
2022-09-03 0.011259 0.01138 0.010828 0.011146 24.52万 -1%
2022-09-02 0.011641 0.011822 0.011224 0.011259 24.55万 -3.28%
2022-09-01 0.01149 0.01212 0.011353 0.011641 26.29万 1.31%
2022-08-31 0.011264 0.011561 0.011213 0.011455 20.71万 1.7%
2022-08-30 0.011259 0.01136 0.011 0.011264 22.81万 0.04%
2022-08-29 0.011776 0.011963 0.011191 0.011259 21.68万 -4.39%
2022-08-28 0.012266 0.012274 0.011692 0.011776 18.4万 -3.99%
2022-08-27 0.011967 0.012436 0.011815 0.012266 23.84万 2.5%
2022-08-26 0.011605 0.012865 0.011542 0.011967 34.72万 3.12%
2022-08-25 0.010754 0.011777 0.010722 0.011588 28.21万 7.76%
2022-08-24 0.010396 0.010792 0.010127 0.010754 24.82万 3.44%
2022-08-23 0.011127 0.011416 0.010226 0.010396 26.99万 -6.57%
2022-08-22 0.010999 0.012094 0.010675 0.01113 30.27万 1.19%
2022-08-21 0.010006 0.011312 0.009177 0.011007 29.03万 10%
2022-08-20 0.011211 0.011332 0.010001 0.010006 24.63万 -10.75%
2022-08-19 0.011137 0.011303 0.010946 0.011225 20.58万 0.79%
2022-08-18 0.011804 0.012872 0.011107 0.011129 25.26万 -5.72%
2022-08-17 0.011086 0.013617 0.011072 0.011819 34.14万 6.61%
2022-08-16 0.010914 0.011179 0.01079 0.011094 22.06万 1.65%
2022-08-15 0.011401 0.01152 0.010905 0.010914 21.7万 -4.27%
2022-08-14 0.011452 0.011555 0.011191 0.011401 25.11万 -0.45%
2022-08-13 0.010903 0.011613 0.010654 0.011452 23.91万 5.04%
2022-08-12 0.010969 0.01113 0.010873 0.010896 22.79万 -0.67%
2022-08-11 0.010964 0.011004 0.010741 0.010969 26.18万 0.05%
2022-08-10 0.011056 0.011954 0.010877 0.010964 22.1万 -0.83%
2022-08-09 0.011163 0.011326 0.010982 0.01107 24.75万 -0.83%
2022-08-08 0.011338 0.011977 0.011128 0.011163 24.4万 -1.54%
2022-08-07 0.011437 0.011536 0.011038 0.011374 22.7万 -0.55%
2022-08-06 0.011502 0.011801 0.011387 0.011437 24.78万 -0.57%
2022-08-05 0.012227 0.012277 0.011457 0.011521 28.06万 -5.77%
2022-08-04 0.011629 0.012254 0.011585 0.012227 24.34万 5.14%
2022-08-03 0.012547 0.012562 0.011484 0.011636 20.93万 -7.26%
2022-08-02 0.012813 0.013338 0.012189 0.012559 34.47万 -1.98%
2022-08-01 0.011789 0.012893 0.01161 0.012549 27.4万 6.45%
2022-07-31 0.01178 0.011804 0.011293 0.011789 26.01万 0.08%
2022-07-30 0.012221 0.012333 0.011745 0.01178 25.72万 -3.61%
2022-07-29 0.012304 0.012312 0.011939 0.012223 25.51万 -0.66%
2022-07-28 0.012905 0.012905 0.012271 0.012304 25.78万 -4.66%
2022-07-27 0.013505 0.01365 0.012689 0.012905 24.23万 -4.44%
2022-07-26 0.014577 0.014589 0.012651 0.013512 31.28万 -7.31%
2022-07-25 0.014327 0.01656 0.012557 0.014577 63.33万 1.74%
2022-07-24 0.011612 0.017543 0.011433 0.014395 51.35万 23.97%
2022-07-23 0.012021 0.012081 0.011549 0.011612 27.27万 -3.4%
2022-07-22 0.01314 0.01348 0.011962 0.012021 27.38万 -8.52%
2022-07-21 0.012482 0.013244 0.012253 0.013188 25.98万 5.66%
2022-07-20 0.01161 0.012617 0.01158 0.012486 27.82万 7.55%
2022-07-19 0.011636 0.011698 0.01113 0.011456 30.74万 -1.55%
2022-07-17 0.010847 0.011614 0.010829 0.011528 28.88万 6.28%
2022-07-16 0.011097 0.011194 0.010762 0.01084 26.15万 -2.32%
2022-07-15 0.011187 0.014129 0.010838 0.011096 33.84万 -0.81%
2022-07-14 0.010976 0.011167 0.010824 0.011153 23.3万 1.61%
2022-07-13 0.014857 0.015458 0.010974 0.010975 9.49万 -26.13%
2022-07-12 0.014857 0.015458 0.011687 0.011711 8.34万 -21.18%
2022-07-11 0.014857 0.015458 0.011951 0.012243 13.01万 -17.59%
2022-07-10 0.014857 0.015458 0.013061 0.013308 12.69万 -10.43%
2022-07-09 0.012624 0.017276 0.012614 0.014328 24.23万 13.5%
2022-07-08 0.012679 0.012877 0.012513 0.012624 6.89万 -0.43%
2022-07-07 0.01268 0.013197 0.012538 0.012697 8.52万 0.13%
2022-07-06 0.012823 0.013687 0.012588 0.01268 9.01万 -1.12%
2022-07-05 0.013095 0.013215 0.012803 0.012823 7.94万 -2.08%
2022-07-04 0.013193 0.013211 0.013006 0.013095 8.96万 -0.74%
2022-07-03 0.013728 0.013749 0.012988 0.013193 12.66万 -3.9%
2022-07-02 0.013539 0.013728 0.013256 0.013728 13.98万 1.4%
2022-07-01 0.01455 0.014686 0.013477 0.013539 10.54万 -6.95%
2022-06-30 0.016377 0.016389 0.01455 0.01455 13.54万 -11.16%
2022-06-29 0.016805 0.016844 0.016197 0.016377 12.59万 -2.55%
2022-06-28 0.016519 0.019093 0.016471 0.016802 17.5万 1.71%
2022-06-27 0.016927 0.016946 0.016451 0.016519 12.87万 -2.41%
2022-06-26 0.017387 0.017541 0.016373 0.016927 14.92万 -2.65%
2022-06-25 0.017632 0.017805 0.016524 0.017387 12.13万 -1.39%
2022-06-24 0.01644 0.021614 0.016041 0.017632 27.47万 7.25%
2022-06-23 0.015901 0.01679 0.015249 0.016233 12.95万 2.09%
2022-06-22 0.015577 0.015906 0.014949 0.015901 11.71万 2.08%
2022-06-21 0.015398 0.015596 0.014948 0.015577 17.05万 1.16%
2022-06-20 0.015514 0.015519 0.014612 0.015398 18.48万 -0.75%
2022-06-19 0.016542 0.016652 0.015308 0.015514 15.03万 -6.21%
2022-06-18 0.017013 0.017178 0.01652 0.016542 15.72万 -2.77%
2022-06-17 0.016535 0.017955 0.016494 0.017013 22.24万 2.89%
2022-06-16 0.018352 0.019387 0.016367 0.016535 33.21万 -9.9%
2022-06-15 0.017535 0.019403 0.017081 0.018337 35.85万 4.57%
2022-06-14 0.019633 0.019659 0.016849 0.017535 40.11万 -10.69%
2022-06-13 0.021769 0.02221 0.019136 0.019619 53.14万 -9.88%
2022-06-12 0.019007 0.028217 0.018563 0.021762 131.96万 14.49%
2022-06-11 0.020497 0.020926 0.018499 0.019007 84.94万 -7.27%
2022-06-10 0.022687 0.022789 0.020497 0.020501 88.45万 -9.64%
2022-06-09 0.024082 0.024111 0.020706 0.022672 89.33万 -5.85%
2022-06-08 0.02929 0.02934 0.024081 0.024081 87.11万 -17.78%
2022-06-07 0.035816 0.058836 0.024945 0.029323 354.53万 -18.13%
2022-06-06 0.031092 0.036616 0.028457 0.035903 171.56万 15.47%
2022-06-05 0.025286 0.03417 0.025184 0.031092 213.9万 22.96%
2022-06-04 0.022121 0.025963 0.02209 0.025233 119.23万 14.07%
2022-06-03 0.022532 0.024389 0.021939 0.022117 72.46万 -1.84%
2022-06-02 0.022172 0.025143 0.022107 0.022532 69.98万 1.62%
2022-06-01 0.021889 0.023785 0.021889 0.022155 102.14万 1.22%
2022-05-31 0.01901 0.025079 0.018266 0.022005 133.63万 15.75%
2022-05-30 0.017283 0.019025 0.017033 0.01901 91.3万 9.99%
2022-05-29 0.01803 0.018083 0.01721 0.017283 70.39万 -4.14%
2022-05-28 0.019334 0.020026 0.017777 0.01803 65.99万 -6.74%
2022-05-27 0.018938 0.020645 0.018727 0.019319 73.17万 2.01%
2022-05-26 0.020362 0.020911 0.018876 0.018938 79.25万 -6.99%
2022-05-25 0.019827 0.03427 0.019458 0.020366 133.71万 2.72%
2022-05-24 0.022033 0.023181 0.018712 0.019827 87.95万 -10.01%
2022-05-23 0.020233 0.023001 0.020096 0.022033 93.88万 8.9%
2022-05-22 0.018787 0.020732 0.01876 0.020228 73.39万 7.67%
2022-05-21 0.018192 0.01967 0.018008 0.018772 70.72万 3.19%
2022-05-20 0.018704 0.018874 0.018068 0.018229 67.66万 -2.54%
2022-05-19 0.020077 0.021868 0.018683 0.018719 69.13万 -6.76%
2022-05-18 0.023527 0.023547 0.018972 0.020141 82.64万 -14.39%
2022-05-17 0.022892 0.024972 0.022846 0.023527 83.65万 2.77%
2022-05-16 0.022898 0.024695 0.02243 0.022892 64.41万 -0.03%
2022-05-15 0.025858 0.025858 0.02288 0.022898 72.71万 -11.45%
2022-05-14 0.025748 0.025899 0.02401 0.025858 71.84万 0.43%
2022-05-13 0.033002 0.033364 0.023888 0.025696 80.51万 -22.14%
2022-05-12 0.032327 0.033966 0.031917 0.033008 101.11万 2.11%
2022-05-11 0.032452 0.033462 0.031974 0.032322 96.14万 -0.4%
2022-05-10 0.034204 0.034516 0.03234 0.032441 79.91万 -5.15%
2022-05-09 0.038001 0.038017 0.033883 0.034204 83.34万 -9.99%
2022-05-08 0.038816 0.03978 0.037703 0.038001 79.77万 -2.1%
2022-05-07 0.038034 0.039861 0.037326 0.038767 85.86万 1.93%
2022-05-06 0.039138 0.041736 0.038003 0.038034 103.09万 -2.82%
2022-05-05 0.038734 0.042391 0.038035 0.039138 99.75万 1.04%
2022-05-04 0.039743 0.040416 0.038153 0.03874 84.62万 -2.52%
2022-05-03 0.041881 0.042297 0.038321 0.039743 84.74万 -5.1%
2022-05-02 0.044569 0.044651 0.041347 0.041881 89.18万 -6.03%
2022-05-01 0.048941 0.049365 0.043892 0.044569 95.54万 -8.93%
2022-04-30 0.049784 0.051012 0.048641 0.048941 113.1万 -1.69%
2022-04-29 0.058214 0.059235 0.047985 0.049788 167.79万 -14.47%
2022-04-28 0.068546 0.072213 0.057338 0.058214 132.25万 -15.07%
2022-04-27 0.059252 0.079524 0.059132 0.068419 136.71万 15.47%
2022-04-26 0.055212 0.059828 0.054708 0.059252 91.57万 7.32%
2022-04-25 0.058385 0.058452 0.054949 0.055173 88.57万 -5.5%
2022-04-24 0.060142 0.06161 0.057227 0.058385 76.34万 -2.92%
2022-04-23 0.051448 0.065065 0.051132 0.060517 95.81万 17.63%
2022-04-22 0.051453 0.052088 0.050811 0.051448 65.72万 -0.01%
2022-04-21 0.04979 0.0522 0.049268 0.051463 60.85万 3.36%
2022-04-20 0.049677 0.050548 0.049046 0.04979 75.71万 0.23%
2022-04-19 0.050229 0.050697 0.04796 0.04957 74.22万 -1.31%
2022-04-18 0.050251 0.050547 0.049182 0.050229 67.51万 -0.04%
2022-04-17 0.0515 0.052165 0.049274 0.050251 52.55万 -2.43%
2022-04-16 0.054156 0.054679 0.050743 0.0515 56.69万 -4.9%
2022-04-15 0.054044 0.05669 0.053965 0.054156 53.4万 0.21%
2022-04-14 0.053928 0.055023 0.052014 0.054044 60.54万 0.22%
2022-04-13 0.054202 0.056546 0.053491 0.053928 59.64万 -0.51%
2022-04-12 0.055629 0.055687 0.05397 0.054192 53.93万 -2.58%
2022-04-11 0.055168 0.056728 0.054318 0.055638 65.17万 0.85%
2022-04-10 0.057961 0.05799 0.05459 0.055072 50.95万 -4.98%
2022-04-09 0.055051 0.058314 0.054833 0.057931 59.42万 5.23%
2022-04-08 0.0557 0.057163 0.054209 0.055051 60.17万 -1.17%
2022-04-07 0.059324 0.059681 0.055505 0.0557 50.26万 -6.11%
2022-04-06 0.059725 0.060719 0.059128 0.059324 58.41万 -0.67%
2022-04-05 0.058414 0.06099 0.057666 0.059725 69.4万 2.24%
2022-04-04 0.059632 0.060037 0.057715 0.058414 57.2万 -2.04%
2022-04-03 0.058202 0.0611 0.057503 0.059632 49.55万 2.46%
2022-04-02 0.060267 0.060618 0.058083 0.058202 49万 -3.43%
2022-04-01 0.059223 0.061694 0.058641 0.060257 58.03万 1.75%
2022-03-31 0.064515 0.065859 0.055411 0.059214 76.92万 -8.22%
2022-03-30 0.064104 0.066354 0.06299 0.064505 80.94万 0.63%
2022-03-29 0.06189 0.066059 0.060409 0.064295 78.69万 3.89%
2022-03-28 0.061837 0.063177 0.060222 0.06189 63.55万 0.09%
2022-03-27 0.066547 0.066657 0.0615 0.061837 59.39万 -7.08%
2022-03-26 0.066566 0.06895 0.066206 0.066547 74万 -0.03%
2022-03-25 0.068809 0.06922 0.065733 0.066475 70.57万 -3.39%
2022-03-24 0.068601 0.073236 0.068427 0.069009 82.93万 0.59%
2022-03-23 0.072291 0.0723 0.067972 0.068601 67.06万 -5.1%
2022-03-22 0.07725 0.077837 0.072108 0.072291 63.97万 -6.42%
2022-03-21 0.071311 0.080844 0.069521 0.077229 82.42万 8.3%
2022-03-20 0.07109 0.092038 0.065222 0.071249 130.35万 0.22%
2022-03-19 0.059384 0.072412 0.057953 0.07109 98.63万 19.71%
2022-03-18 0.055034 0.059981 0.054718 0.059384 73.26万 7.9%
2022-03-17 0.05134 0.057136 0.051311 0.055051 84.48万 7.23%
2022-03-16 0.051088 0.051967 0.05076 0.05137 84.91万 0.55%
2022-03-15 0.05138 0.051506 0.050203 0.051088 135.01万 -0.57%
2022-03-14 0.053178 0.05329 0.051202 0.051331 120.23万 -3.47%
2022-03-13 0.053201 0.055048 0.052516 0.053178 146.05万 -0.04%
2022-03-12 0.055219 0.055965 0.052993 0.053201 138.96万 -3.65%
2022-03-11 0.05756 0.058296 0.055081 0.055309 131.76万 -3.91%
2022-03-10 0.05861 0.059347 0.057213 0.05756 110.01万 -1.79%
2022-03-09 0.06051 0.060684 0.0585 0.05867 120.96万 -3.04%
2022-03-08 0.0628 0.064183 0.060023 0.060549 140.58万 -3.58%
2022-03-07 0.061697 0.067608 0.058412 0.0628 148.09万 1.79%
2022-03-06 0.0717 0.071798 0.06151 0.061795 143.56万 -13.81%
2022-03-05 0.072693 0.074374 0.07142 0.071798 101.63万 -1.23%
2022-03-04 0.081308 0.081812 0.072412 0.072693 103.39万 -10.6%
2022-03-03 0.0846 0.084794 0.080609 0.081308 112.75万 -3.89%
2022-03-02 0.0831 0.086388 0.082704 0.084794 103.95万 2.04%
2022-03-01 0.087097 0.087597 0.081309 0.083003 124.76万 -4.7%
2022-02-28 0.087188 0.087987 0.084611 0.087097 106.99万 -0.1%
2022-02-27 0.092287 0.092292 0.082964 0.087094 122.11万 -5.63%
2022-02-26 0.090203 0.094993 0.089306 0.092287 110.23万 2.31%
2022-02-25 0.1024 0.1024 0.088817 0.090203 191.23万 -11.91%
2022-02-24 0.1021 0.1052 0.1014 0.1025 166.29万 0.39%
2022-02-23 0.108 0.1101 0.099995 0.1021 244.33万 -5.46%
2022-02-22 0.1159 0.1203 0.1059 0.108 379.3万 -6.82%
2022-02-21 0.1038 0.1244 0.1038 0.116 391.29万 11.75%
2022-02-20 0.1036 0.1084 0.1033 0.1038 318.38万 0.19%
2022-02-19 0.1115 0.1115 0.1033 0.1037 306.11万 -7%
2022-02-18 0.1158 0.1159 0.1101 0.1114 323.57万 -3.8%
2022-02-17 0.1167 0.1172 0.1128 0.1157 296.25万 -0.86%
2022-02-16 0.1204 0.1209 0.1164 0.1167 332.36万 -3.07%
2022-02-15 0.1252 0.1265 0.119 0.1203 285.49万 -3.91%
2022-02-14 0.1234 0.1326 0.122 0.1253 321.55万 1.54%
2022-02-13 0.1283 0.1297 0.1214 0.1234 265.61万 -3.82%
2022-02-12 0.1443 0.1458 0.1283 0.1283 329.87万 -11.09%
2022-02-11 0.1495 0.1528 0.1418 0.1441 427.14万 -3.61%
2022-02-10 0.1528 0.1557 0.1462 0.1495 307.17万 -2.16%
2022-02-09 0.1559 0.1583 0.1515 0.1526 294.07万 -2.12%
2022-02-08 0.1502 0.1576 0.1489 0.1559 265.19万 3.79%
2022-02-07 0.1516 0.1549 0.1485 0.1502 221.39万 -0.92%
2022-02-06 0.155 0.155 0.1505 0.1516 257.19万 -2.19%
2022-02-05 0.1514 0.1552 0.15 0.155 257.12万 2.38%
2022-02-04 0.1517 0.159 0.1512 0.1514 296.33万 -0.2%
2022-02-03 0.1525 0.1565 0.151 0.1517 407.45万 -0.52%
2022-02-02 0.1496 0.1558 0.1471 0.1525 392.53万 1.94%
2022-02-01 0.1587 0.1598 0.1469 0.1494 348.71万 -5.86%
2022-01-31 0.1491 0.159 0.1486 0.1587 426.73万 6.44%
2022-01-30 0.1497 0.1558 0.1469 0.1491 421.39万 -0.4%
2022-01-29 0.1539 0.1589 0.1492 0.1497 503.81万 -2.73%
2022-01-28 0.1343 0.1648 0.1317 0.1539 551.39万 14.59%
2022-01-27 0.1142 0.1368 0.1127 0.1343 498.4万 17.6%
2022-01-26 0.1131 0.1169 0.1114 0.1146 400.13万 1.33%
2022-01-25 0.1154 0.1225 0.1071 0.1134 366.08万 -1.73%
2022-01-24 0.1035 0.116 0.1011 0.1154 328.54万 11.5%
2022-01-23 0.1239 0.1242 0.1015 0.1035 320.37万 -16.46%
2022-01-22 0.141 0.1527 0.1235 0.124 338.43万 -12.06%
2022-01-21 0.1498 0.1504 0.1403 0.141 386.8万 -5.87%
2022-01-20 0.1592 0.162 0.1477 0.1498 387.6万 -5.9%
2022-01-19 0.1618 0.1638 0.1566 0.1593 297.17万 -1.55%
2022-01-18 0.1595 0.168 0.1566 0.1618 127.37万 1.44%
2022-01-17 0.1771 0.1803 0.1513 0.1593 150.08万 -10.05%
2022-01-16 0.192 0.1958 0.1753 0.177 150.53万 -7.81%
2022-01-15 0.2029 0.2079 0.1864 0.192 153.74万 -5.37%
2022-01-14 0.2086 0.2131 0.2024 0.2029 175.03万 -2.73%
2022-01-13 0.2203 0.2238 0.202 0.2086 153.51万 -5.31%
2022-01-12 0.2226 0.25 0.2178 0.2203 156.3万 -1.03%
2022-01-11 0.2376 0.242 0.2226 0.2226 188.28万 -6.31%
2022-01-10 0.2301 0.2386 0.2203 0.2375 87.85万 3.22%
2022-01-09 0.2299 0.2459 0.2267 0.2301 132.78万 0.09%
2022-01-08 0.2356 0.2449 0.2201 0.2299 149.36万 -2.42%
2022-01-07 0.2847 0.2852 0.214 0.2356 175.37万 -17.25%
2022-01-06 0.2878 0.3004 0.2761 0.2846 149.79万 -1.11%
2022-01-05 0.3207 0.3214 0.2832 0.2878 176.31万 -10.26%
2022-01-04 0.3388 0.3463 0.3199 0.3207 181.74万 -5.34%
2022-01-03 0.3655 0.3672 0.3361 0.3386 178.39万 -7.36%
2022-01-02 0.3493 0.4033 0.34 0.3655 265.4万 4.64%
2022-01-01 0.3123 0.3519 0.3123 0.3495 178.13万 11.91%

回顶部