ejs币今日最新价格 实时

$ 0.00259888 涨幅：-2.83%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥0.0395 / $0.00543576
L：¥0.0381 / $0.0052427

2023年最高价格/最低价格

H：¥0.09 / $0.01 (2023-12-29)
L：¥0.01 / $0 (2023-01-12)

历史最高/最低价格

H：¥1.75 / $0.240102
L：¥0.0105 / $0.00143877

Enjinstarter交易平台推荐

欧易OKX 币安Binance
ejs走势图加载中...
  • ejs币历史价格表
  • ejs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.011344 0.011545 0.011038 0.011491 33.18万 1.3%
2023-12-30 0.012014 0.012106 0.01128 0.011376 33.27万 -5.31%
2023-12-29 0.011288 0.012307 0.011208 0.011997 37.14万 6.28%
2023-12-28 0.010836 0.011584 0.010389 0.011288 36.03万 4.17%
2023-12-27 0.00988 0.011051 0.009662 0.010835 31.56万 9.67%
2023-12-26 0.010051 0.010169 0.009643 0.009821 29.73万 -2.29%
2023-12-25 0.010166 0.01023 0.009887 0.010061 27.69万 -1.03%
2023-12-24 0.01018 0.010349 0.009889 0.010164 27.65万 -0.16%
2023-12-23 0.010163 0.010422 0.00996 0.010132 29.25万 -0.31%
2023-12-22 0.009722 0.010443 0.009601 0.010163 34.01万 4.54%
2023-12-21 0.00937 0.009742 0.009245 0.009724 31.59万 3.78%
2023-12-20 0.008877 0.009574 0.00847 0.009335 36.78万 5.16%
2023-12-19 0.009269 0.009802 0.00859 0.008877 34.72万 -4.23%
2023-12-18 0.009426 0.009589 0.009252 0.009276 31.55万 -1.59%
2023-12-17 0.009539 0.009616 0.009305 0.009429 33.85万 -1.15%
2023-12-16 0.009691 0.009816 0.009369 0.009607 32.61万 -0.87%
2023-12-15 0.009869 0.009998 0.009584 0.009709 42.6万 -1.62%
2023-12-14 0.01044 0.010707 0.009629 0.009869 44.59万 -5.47%
2023-12-13 0.009693 0.010204 0.009397 0.010167 46.16万 4.89%
2023-12-12 0.009747 0.009885 0.009087 0.009683 44.05万 -0.66%
2023-12-11 0.009941 0.009941 0.009451 0.009724 41.51万 -2.18%
2023-12-10 0.009372 0.010347 0.009372 0.009903 53.24万 5.67%
2023-12-09 0.00912 0.00951 0.008996 0.009382 46.07万 2.87%
2023-11-30 0.00684 0.006864 0.00627 0.006586 18.47万 -3.71%
2023-11-29 0.006661 0.007046 0.006485 0.00684 19.34万 2.69%
2023-11-28 0.006855 0.00695 0.00663 0.006702 19.67万 -2.23%
2023-11-27 0.006981 0.007088 0.006733 0.006855 20.31万 -1.8%
2023-11-26 0.006943 0.007016 0.006552 0.006984 23.68万 0.59%
2023-11-25 0.006657 0.006946 0.006601 0.006942 20.37万 4.28%
2023-11-24 0.006511 0.006854 0.006477 0.006655 21.53万 2.21%
2023-11-23 0.007277 0.007387 0.006136 0.006511 22.25万 -10.53%
2023-11-22 0.007165 0.007645 0.007 0.007258 21.51万 1.3%
2023-11-21 0.006795 0.007239 0.006795 0.007165 23.2万 5.45%
2023-11-20 0.006856 0.00701 0.00674 0.006813 19.23万 -0.63%
2023-11-19 0.006825 0.006999 0.00663 0.006863 18.79万 0.56%
2023-11-18 0.006971 0.007054 0.006737 0.006816 21.18万 -2.22%
2023-11-17 0.007681 0.008603 0.006825 0.00698 29.8万 -9.13%
2023-11-16 0.007092 0.007932 0.007026 0.007685 29.97万 8.36%
2023-11-15 0.00662 0.007243 0.0066 0.007107 34.05万 7.36%
2023-11-14 0.006649 0.008083 0.006559 0.006637 38.69万 -0.18%
2023-11-13 0.006163 0.008245 0.006145 0.006616 31.29万 7.35%
2023-11-12 0.005997 0.006155 0.005689 0.006134 25.44万 2.28%
2023-11-11 0.006403 0.006403 0.005786 0.005953 24.17万 -7.03%
2023-11-10 0.00582 0.006462 0.005733 0.006403 28.8万 10.02%
2023-11-05 0.003959 0.004087 0.003939 0.004086 3.69万 3.21%
2023-11-04 0.00396 0.004032 0.00391 0.003959 10.45万 -0.03%
2023-11-03 0.00383 0.004175 0.00382 0.00396 16.29万 3.39%
2023-11-02 0.003738 0.003944 0.003731 0.003822 16.52万 2.25%
2023-11-01 0.003864 0.003864 0.003733 0.003738 16.79万 -3.26%
2023-10-31 0.003912 0.003942 0.003847 0.003868 9.93万 -1.12%
2023-10-30 0.004067 0.004067 0.003879 0.003914 11.51万 -3.76%
2023-10-29 0.004125 0.004141 0.003877 0.004067 13.69万 -1.41%
2023-10-28 0.003624 0.004201 0.003573 0.004105 14.13万 13.27%
2023-10-27 0.003612 0.003898 0.003537 0.003624 13.34万 0.33%
2023-10-26 0.003496 0.003678 0.003469 0.003608 12.29万 3.2%
2023-10-25 0.00343 0.003669 0.003353 0.003487 12.01万 1.66%
2023-10-24 0.003338 0.003467 0.003323 0.00343 10.02万 2.76%
2023-10-23 0.003332 0.003354 0.003295 0.003337 9.42万 0.15%
2023-10-22 0.003333 0.003362 0.00328 0.003332 11.98万 -0.03%
2023-10-21 0.00327 0.00334 0.003226 0.003333 14.76万 1.93%
2023-10-20 0.00329 0.00329 0.00322 0.003288 13.59万 -0.06%
2023-10-19 0.003296 0.003357 0.003256 0.00329 8.05万 -0.18%
2023-10-18 0.003233 0.003365 0.003227 0.003301 9.32万 2.1%
2023-10-17 0.003226 0.003291 0.00317 0.003248 10.12万 0.68%
2023-10-16 0.003124 0.003234 0.003111 0.003231 9.12万 3.43%
2023-10-15 0.003175 0.00323 0.003112 0.003124 9.42万 -1.61%
2023-10-14 0.003162 0.00324 0.003115 0.003175 9.69万 0.41%
2023-10-12 0.003235 0.003298 0.003173 0.003217 9.77万 -0.56%
2023-10-11 0.003292 0.003298 0.003177 0.003235 10.72万 -1.73%
2023-10-10 0.003322 0.00337 0.003291 0.003293 9.31万 -0.87%
2023-10-09 0.003343 0.00341 0.003293 0.003322 10.91万 -0.63%
2023-10-08 0.003264 0.003374 0.003248 0.003341 10.83万 2.36%
2023-10-07 0.003293 0.003367 0.003224 0.003263 9.18万 -0.91%
2023-10-06 0.003328 0.003396 0.003287 0.003297 10.23万 -0.93%
2023-10-05 0.003354 0.003381 0.003268 0.003302 7.98万 -1.55%
2023-10-04 0.003438 0.003455 0.003315 0.003357 9.87万 -2.36%
2023-10-03 0.003326 0.003485 0.003279 0.003437 9.95万 3.34%
2023-10-02 0.003214 0.003324 0.003193 0.003324 9.07万 3.42%
2023-10-01 0.003196 0.003264 0.003153 0.003216 9.94万 0.63%
2023-09-30 0.003194 0.00325 0.003151 0.003202 8.12万 0.25%
2023-09-29 0.003171 0.003213 0.003101 0.003195 9.17万 0.76%
2023-09-28 0.00314 0.003218 0.003115 0.003171 8.86万 0.99%
2023-09-27 0.00309 0.003146 0.003075 0.00314 10.52万 1.62%
2023-09-26 0.003145 0.003166 0.003086 0.00309 12.91万 -1.75%
2023-09-25 0.003242 0.003242 0.003068 0.003145 13.98万 -2.99%
2023-09-24 0.003194 0.003243 0.00317 0.003242 13.52万 1.5%
2023-09-23 0.0033 0.003378 0.003185 0.003196 14.1万 -3.15%
2023-09-22 0.003352 0.003434 0.003273 0.0033 14.42万 -1.55%
2023-09-21 0.00346 0.003465 0.00328 0.003352 14.37万 -3.12%
2023-09-20 0.003426 0.003468 0.00334 0.00346 14.6万 0.99%
2023-09-19 0.003172 0.003512 0.003166 0.003436 16.77万 8.32%
2023-09-18 0.003162 0.003424 0.003135 0.003172 11.84万 0.32%
2023-09-17 0.003114 0.003212 0.003051 0.003145 13.14万 1%
2023-09-16 0.00306 0.003959 0.003025 0.003114 9.94万 1.76%
2023-09-15 0.003078 0.003186 0.003021 0.003059 7.18万 -0.62%
2023-09-14 0.003112 0.003118 0.003057 0.003078 6.87万 -1.09%
2023-09-13 0.00306 0.003118 0.003024 0.003118 7.19万 1.9%
2023-09-12 0.00319 0.003229 0.003053 0.00306 6.36万 -4.08%
2023-09-10 0.003256 0.003353 0.003202 0.003262 7.44万 0.18%
2023-09-09 0.003302 0.003342 0.003162 0.003256 7.49万 -1.39%
2023-09-08 0.003287 0.003361 0.003287 0.0033 7.56万 0.4%
2023-09-07 0.003273 0.003364 0.00325 0.003287 11.29万 0.43%
2023-09-06 0.003382 0.003424 0.003259 0.003273 10.53万 -3.22%
2023-09-05 0.003315 0.003422 0.003266 0.003382 7万 2.02%
2023-09-04 0.003361 0.003384 0.003221 0.003315 5.87万 -1.37%
2023-09-03 0.003392 0.003416 0.003351 0.003361 3.96万 -0.91%
2023-09-02 0.003539 0.003548 0.003372 0.003388 12.32万 -4.27%
2023-09-01 0.003546 0.003563 0.003522 0.003539 10.56万 -0.2%
2023-08-31 0.003621 0.003631 0.00354 0.003549 12.22万 -1.99%
2023-08-30 0.003638 0.00367 0.003487 0.003621 14.57万 -0.47%
2023-08-29 0.003592 0.003663 0.003493 0.003637 12.05万 1.25%
2023-08-28 0.003595 0.003685 0.003565 0.003592 10.88万 -0.08%
2023-08-27 0.003586 0.003711 0.003557 0.003595 14.33万 0.25%
2023-08-26 0.003614 0.003665 0.003555 0.003586 13.76万 -0.77%
2023-08-25 0.003693 0.003769 0.003573 0.003614 14.14万 -2.14%
2023-08-24 0.003562 0.003712 0.003512 0.003693 13.82万 3.68%
2023-08-22 0.003804 0.003861 0.00357 0.003585 12.91万 -5.76%
2023-08-21 0.003817 0.003924 0.003759 0.003804 15.89万 -0.34%
2023-08-20 0.003789 0.003904 0.003757 0.003816 16.31万 0.71%
2023-08-19 0.004098 0.004205 0.003718 0.00378 20.34万 -7.76%
2023-08-18 0.004159 0.004182 0.004003 0.00411 18.86万 -1.18%
2023-08-17 0.004107 0.004315 0.004039 0.004157 17.74万 1.22%
2023-08-16 0.004033 0.004202 0.003961 0.004103 18.15万 1.74%
2023-08-15 0.00404 0.004051 0.003912 0.004033 17.48万 -0.17%
2023-08-03 0.004067 0.004162 0.004026 0.004032 24.72万 -0.86%
2023-08-02 0.004022 0.004132 0.003978 0.004064 26.76万 1.04%
2023-08-01 0.004021 0.004127 0.003988 0.004022 14.4万 0.02%
2023-07-31 0.003936 0.004117 0.003809 0.004026 17.19万 2.29%
2023-07-30 0.004218 0.004242 0.003936 0.003938 25.32万 -6.64%
2023-07-29 0.004096 0.004249 0.004045 0.004218 26.93万 2.98%
2023-07-28 0.003941 0.004196 0.003926 0.004096 24.98万 3.93%
2023-07-27 0.0039 0.003974 0.003796 0.00394 21.54万 1.03%
2023-07-26 0.003837 0.003916 0.003814 0.003901 20.47万 1.67%
2023-07-25 0.003815 0.003916 0.00378 0.003837 14.97万 0.58%
2023-07-24 0.003851 0.003883 0.003743 0.003815 15.91万 -0.93%
2023-07-23 0.004004 0.004072 0.003758 0.003851 17.27万 -3.82%
2023-07-22 0.004085 0.004153 0.003982 0.004004 14.42万 -1.98%
2023-07-21 0.003989 0.004134 0.003895 0.004106 20.7万 2.93%
2023-07-20 0.003976 0.004283 0.003936 0.003989 16.64万 0.33%
2023-07-19 0.003747 0.004025 0.003673 0.003997 23.28万 6.67%
2023-07-18 0.003923 0.003971 0.003741 0.003747 20.48万 -4.49%
2023-07-17 0.003962 0.00404 0.003752 0.003923 21.85万 -0.98%
2023-07-16 0.004172 0.00421 0.003929 0.003962 20.67万 -5.03%
2023-07-15 0.004176 0.004632 0.004052 0.004164 26.67万 -0.29%
2023-07-14 0.004239 0.004327 0.004048 0.004169 21.73万 -1.65%
2023-07-13 0.00415 0.004472 0.004138 0.004239 27.82万 2.14%
2023-07-11 0.003988 0.004185 0.003946 0.004066 20.64万 1.96%
2023-07-10 0.004024 0.004145 0.003901 0.003988 20.08万 -0.89%
2023-07-09 0.004303 0.004357 0.004002 0.004019 21.69万 -6.6%
2023-07-08 0.004193 0.004373 0.004184 0.004256 26.61万 1.5%
2023-07-07 0.004003 0.004247 0.003981 0.00421 25.54万 5.17%
2023-07-05 0.003585 0.004264 0.003466 0.004018 30.5万 12.08%
2023-07-04 0.003582 0.003845 0.003482 0.003585 22.54万 0.08%
2023-07-03 0.003698 0.003784 0.003377 0.003583 23.92万 -3.11%
2023-07-02 0.003708 0.003895 0.003599 0.003699 22.91万 -0.24%
2023-07-01 0.003931 0.004042 0.003674 0.003708 24.14万 -5.67%
2023-06-30 0.003977 0.004032 0.003908 0.003927 23.07万 -1.26%
2023-06-28 0.003979 0.00415 0.003963 0.004024 24.26万 1.13%
2023-06-26 0.003961 0.004045 0.003925 0.003998 24.02万 0.93%
2023-06-25 0.00392 0.004051 0.00391 0.003961 22.8万 1.05%
2023-06-22 0.003652 0.003953 0.003556 0.003918 21.92万 7.28%
2023-06-21 0.003891 0.003965 0.003621 0.003652 19.94万 -6.14%
2023-06-20 0.004004 0.004197 0.003882 0.003894 22.37万 -2.75%
2023-06-19 0.003628 0.004121 0.003603 0.004004 24.02万 10.36%
2023-06-18 0.003056 0.003687 0.003049 0.003625 23.21万 18.62%
2023-06-17 0.003006 0.003093 0.002967 0.003056 14.47万 1.66%
2023-06-16 0.003356 0.003356 0.002987 0.003006 14.85万 -10.43%
2023-06-15 0.003423 0.003478 0.00335 0.003356 19.15万 -1.96%
2023-06-14 0.003757 0.003913 0.003403 0.003423 21万 -8.89%
2023-06-13 0.003791 0.003964 0.003732 0.003755 18.15万 -0.95%
2023-06-12 0.003799 0.004061 0.00372 0.003791 17.93万 -0.21%
2023-06-11 0.004081 0.004118 0.003799 0.003799 21.96万 -6.91%
2023-06-10 0.004263 0.004356 0.004081 0.004085 23.8万 -4.18%
2023-06-09 0.004256 0.004383 0.00425 0.004263 23.62万 0.16%
2023-06-08 0.004403 0.004439 0.00422 0.004256 24.43万 -3.34%
2023-06-07 0.004248 0.004443 0.004172 0.004403 22.47万 3.65%
2023-06-06 0.004443 0.004606 0.004127 0.004248 29.18万 -4.39%
2023-06-05 0.004385 0.004524 0.004298 0.004443 24.5万 1.32%
2023-06-04 0.004329 0.007156 0.004187 0.004383 42.91万 1.25%
2023-06-03 0.004322 0.005006 0.004044 0.00433 53.7万 0.19%
2023-06-02 0.004794 0.007113 0.004087 0.00432 47.77万 -9.89%
2023-06-01 0.004705 0.005806 0.004571 0.004812 36.59万 2.27%
2023-05-31 0.004736 0.007439 0.004693 0.004706 40.62万 -0.63%
2023-05-30 0.004713 0.004836 0.004601 0.00474 28.33万 0.57%
2023-05-29 0.004789 0.004986 0.004665 0.004712 40.98万 -1.61%
2023-05-28 0.004777 0.00482 0.004714 0.004789 47.21万 0.25%
2023-05-27 0.004702 0.004882 0.00463 0.004773 47.76万 1.51%
2023-05-26 0.005009 0.005027 0.004626 0.004704 47.98万 -6.09%
2023-05-25 0.005137 0.005206 0.004992 0.005009 50.03万 -2.49%
2023-05-24 0.004805 0.005269 0.004799 0.005138 52.38万 6.93%
2023-05-23 0.004847 0.004946 0.004749 0.004805 32.9万 -0.87%
2023-05-22 0.00512 0.005126 0.004756 0.004841 48.49万 -5.45%
2023-05-21 0.005151 0.005231 0.004878 0.005118 51.65万 -0.64%
2023-05-20 0.005115 0.005226 0.005029 0.005151 53.7万 0.7%
2023-05-19 0.005479 0.005653 0.005064 0.005115 56.78万 -6.64%
2023-05-18 0.005285 0.005578 0.005212 0.005479 57.5万 3.67%
2023-05-17 0.004808 0.00537 0.004773 0.005285 55.92万 9.92%
2023-05-16 0.004813 0.005618 0.004757 0.004814 55.04万 0.02%
2023-05-15 0.00453 0.004817 0.004494 0.004809 49.56万 6.16%
2023-05-14 0.004204 0.004653 0.004203 0.00453 44.09万 7.75%
2023-05-13 0.004161 0.004227 0.003822 0.004204 38.98万 1.03%
2023-05-12 0.004321 0.004355 0.00397 0.004162 28.52万 -3.68%
2023-05-11 0.004342 0.004544 0.004089 0.00432 32.93万 -0.51%
2023-05-10 0.00461 0.004641 0.004245 0.004368 36.54万 -5.25%
2023-05-08 0.004844 0.004936 0.004438 0.004721 29.26万 -2.54%
2023-05-07 0.004628 0.005189 0.00452 0.004844 42.37万 4.67%
2023-05-06 0.004523 0.005118 0.004463 0.004719 41.55万 4.33%
2023-05-05 0.004516 0.005024 0.004407 0.004522 47.45万 0.13%
2023-04-27 0.004907 0.005206 0.004904 0.005175 36.17万 5.46%
2023-04-26 0.004957 0.005096 0.004893 0.004909 29.77万 -0.97%
2023-04-25 0.005143 0.005236 0.004923 0.004958 39.96万 -3.6%
2023-04-24 0.004945 0.005316 0.004908 0.005143 43.76万 4%
2023-04-23 0.004892 0.005202 0.00484 0.004945 44.06万 1.08%
2023-04-22 0.005148 0.005509 0.004763 0.00489 39.28万 -5.01%
2023-04-21 0.005337 0.00552 0.005124 0.005147 32.25万 -3.56%
2023-04-20 0.005631 0.005677 0.005255 0.005337 32.66万 -5.22%
2023-04-19 0.005711 0.005713 0.005448 0.005632 36.2万 -1.38%
2023-04-18 0.005859 0.006165 0.005672 0.005711 36.49万 -2.53%
2023-04-17 0.006161 0.006167 0.005765 0.005859 6万 -4.9%
2023-04-16 0.006447 0.006455 0.006117 0.006163 39.39万 -4.41%
2023-04-15 0.006248 0.006785 0.006024 0.006447 42.72万 3.19%
2023-04-14 0.006088 0.007123 0.005793 0.006248 45.38万 2.63%
2023-04-13 0.005822 0.006267 0.005634 0.006089 40.4万 4.59%
2023-04-12 0.004984 0.006699 0.004982 0.005822 13.86万 16.81%
2023-04-11 0.004914 0.005171 0.004816 0.004984 11.62万 1.42%
2023-04-10 0.005348 0.005395 0.004856 0.004915 14.95万 -8.1%
2023-04-09 0.005478 0.005594 0.005212 0.005349 17.64万 -2.35%
2023-04-08 0.005291 0.005645 0.00516 0.005478 18.74万 3.53%
2023-04-07 0.005836 0.005837 0.005208 0.005291 19.77万 -9.34%
2023-04-06 0.006285 0.006349 0.005766 0.005836 21.66万 -7.14%
2023-04-05 0.00544 0.010716 0.005337 0.006153 36.87万 13.11%
2023-04-04 0.005312 0.006116 0.005214 0.00544 21.84万 2.41%
2023-04-03 0.005006 0.005407 0.004813 0.005312 21.42万 6.11%
2023-04-02 0.004976 0.005127 0.004829 0.005012 17.81万 0.72%
2023-04-01 0.004807 0.005128 0.004722 0.004976 18.89万 3.52%
2023-03-31 0.005036 0.005235 0.004705 0.004807 22.18万 -4.55%
2023-03-30 0.004877 0.00539 0.004827 0.005036 20.33万 3.26%
2023-03-29 0.005314 0.005409 0.004874 0.004877 18.99万 -8.22%
2023-03-28 0.005038 0.005358 0.004883 0.005308 21.91万 5.36%
2023-03-27 0.005175 0.005611 0.005002 0.005063 25.71万 -2.16%
2023-03-26 0.004586 0.005442 0.004543 0.005175 29.7万 12.84%
2023-03-25 0.004513 0.005485 0.004458 0.004586 26.05万 1.62%
2023-03-24 0.004496 0.004699 0.004177 0.004513 23.61万 0.38%
2023-03-23 0.004276 0.005385 0.004272 0.004462 29.15万 4.35%
2023-03-22 0.004025 0.004425 0.003933 0.004276 25.8万 6.24%
2023-03-21 0.003827 0.004382 0.003734 0.004025 16.87万 5.17%
2023-03-20 0.004062 0.004086 0.003668 0.003827 11.65万 -5.79%
2023-03-19 0.004081 0.004641 0.004032 0.004062 13.05万 -0.47%
2023-03-18 0.003889 0.004129 0.003859 0.004081 7.58万 4.94%
2023-03-17 0.003998 0.00441 0.003737 0.003889 6.22万 -2.73%
2023-03-16 0.004225 0.004288 0.003776 0.003998 21.7万 -5.37%
2023-03-15 0.003598 0.004262 0.003486 0.004223 19.83万 17.37%
2023-03-14 0.003475 0.003742 0.003378 0.003597 14.73万 3.51%
2023-03-13 0.003289 0.003533 0.003273 0.003447 13.21万 4.8%
2023-03-12 0.003259 0.003408 0.003219 0.003288 11.15万 0.89%
2023-03-11 0.003497 0.003578 0.003209 0.003261 12.4万 -6.75%
2023-03-10 0.003278 0.003652 0.003194 0.00348 14.82万 6.16%
2023-03-09 0.003469 0.00358 0.003269 0.003278 12.5万 -5.51%
2023-03-08 0.003464 0.003701 0.0034 0.003458 11.52万 -0.17%
2023-03-07 0.003805 0.003838 0.003406 0.003464 8.54万 -8.96%
2023-03-06 0.0035 0.0039 0.003492 0.003805 14.21万 8.71%
2023-03-05 0.003539 0.003544 0.003225 0.0035 11.94万 -1.1%
2023-03-04 0.003487 0.003949 0.003485 0.003515 11.89万 0.8%
2023-03-03 0.003502 0.003587 0.00346 0.003487 9.9万 -0.43%
2023-03-02 0.003481 0.003774 0.003261 0.003502 13.01万 0.6%
2023-03-01 0.003616 0.003872 0.003354 0.003482 10.91万 -3.71%
2023-02-28 0.003348 0.004103 0.003281 0.003616 12.16万 8%
2023-02-27 0.003558 0.003583 0.003291 0.003348 9.72万 -5.9%
2023-02-26 0.003495 0.003937 0.003335 0.003557 10.8万 1.77%
2023-02-25 0.003458 0.003733 0.003273 0.003471 10.81万 0.38%
2023-02-24 0.003125 0.003749 0.003086 0.003458 11.32万 10.66%
2023-02-23 0.003385 0.003689 0.003086 0.003086 9.88万 -8.83%
2023-02-22 0.004112 0.004554 0.003334 0.00337 14.63万 -18.04%
2023-02-21 0.003993 0.00415 0.003711 0.004112 16.13万 2.98%
2023-02-20 0.003817 0.004228 0.003663 0.003993 18.11万 4.61%
2023-02-19 0.003254 0.003955 0.00316 0.003817 25.71万 17.3%
2023-02-18 0.003527 0.0037 0.003151 0.003254 7.97万 -7.74%
2023-02-17 0.00346 0.003613 0.003129 0.003527 16.19万 1.94%
2023-02-16 0.003332 0.003528 0.003332 0.00346 13.53万 3.84%
2023-02-15 0.003235 0.003429 0.003113 0.003341 13.17万 3.28%
2023-02-14 0.003522 0.003712 0.002877 0.003232 14.17万 -8.23%
2023-02-13 0.003579 0.003652 0.003475 0.003521 12.38万 -1.62%
2023-02-12 0.003422 0.003638 0.003287 0.003579 12.58万 4.59%
2023-02-11 0.003705 0.003871 0.003272 0.003409 14.01万 -7.99%
2023-02-10 0.003796 0.003897 0.003632 0.003705 14.39万 -2.4%
2023-02-09 0.003406 0.003936 0.003385 0.003865 11.56万 13.48%
2023-02-08 0.003647 0.003686 0.003267 0.003406 6.7万 -6.61%
2023-02-07 0.003737 0.004431 0.0035 0.003647 12.53万 -2.41%
2023-02-06 0.003942 0.004376 0.003724 0.003737 19.36万 -5.2%
2023-02-05 0.002822 0.005183 0.002696 0.004096 38.03万 45.15%
2023-02-04 0.002288 0.002844 0.002252 0.002822 19.94万 23.34%
2023-02-03 0.002156 0.002405 0.002139 0.002292 17.64万 6.31%
2023-02-02 0.002167 0.002609 0.002005 0.002155 8.45万 -0.55%
2023-02-01 0.002062 0.00217 0.002038 0.002168 4.67万 5.14%
2023-01-31 0.002075 0.002234 0.002038 0.002063 6.24万 -0.58%
2023-01-30 0.001975 0.002158 0.001966 0.00207 6.02万 4.81%
2023-01-29 0.001952 0.002015 0.00191 0.001978 4.64万 1.33%
2023-01-28 0.001989 0.002118 0.001865 0.001953 5.04万 -1.81%
2023-01-27 0.00188 0.00201 0.001847 0.001994 4.77万 6.06%
2023-01-26 0.002157 0.002162 0.001863 0.00188 4.21万 -12.84%
2023-01-25 0.001926 0.002263 0.001831 0.002156 6.15万 11.94%
2023-01-24 0.001964 0.002125 0.001812 0.001926 7.42万 -1.93%
2023-01-23 0.001995 0.002149 0.001962 0.001964 4.84万 -1.55%
2023-01-22 0.001808 0.002157 0.001749 0.001996 7.75万 10.4%
2023-01-21 0.001735 0.001837 0.001734 0.001815 3.81万 4.61%
2023-01-20 0.00174 0.001757 0.001694 0.00174 3.8万 --
2023-01-19 0.001692 0.001776 0.001682 0.001743 5.49万 3.01%
2023-01-18 0.001742 0.001798 0.001655 0.001693 6.33万 -2.81%
2023-01-17 0.001634 0.001768 0.001603 0.001738 6.33万 6.36%
2023-01-16 0.001714 0.001723 0.001566 0.001632 5.86万 -4.78%
2023-01-15 0.001593 0.001817 0.001556 0.001717 7.36万 7.78%
2023-01-14 0.001546 0.001655 0.001533 0.001593 5.68万 3.04%
2023-01-13 0.001487 0.001592 0.001481 0.001546 5.4万 3.97%
2023-01-12 0.001596 0.001602 0.001396 0.001487 6.52万 -6.83%
2023-01-11 0.001719 0.001747 0.001574 0.001601 6.71万 -6.86%
2023-01-10 0.001714 0.001734 0.001656 0.001718 5.13万 0.23%
2023-01-09 0.001753 0.001801 0.001654 0.001712 3.8万 -2.34%
2023-01-08 0.001729 0.001864 0.001696 0.001753 4.82万 1.39%
2023-01-07 0.001762 0.00194 0.00172 0.001729 2.88万 -1.87%
2023-01-06 0.00176 0.0019 0.001721 0.001762 2.16万 0.11%
2023-01-05 0.001668 0.001797 0.001628 0.00176 1.25万 5.52%
2023-01-04 0.001742 0.001745 0.001654 0.001668 1.16万 -4.25%
2023-01-03 0.001775 0.001827 0.0017 0.001742 1.51万 -1.86%
2023-01-02 0.001786 0.001813 0.00176 0.001776 2.62万 -0.56%
2023-01-01 0.001835 0.001846 0.001771 0.001786 3.37万 -2.67%

回顶部