ejs币今日最新价格 实时

$ 0.00259888 涨幅：-2.83%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥0.0395 / $0.00543576
L：¥0.0381 / $0.0052427

2022年最高价格/最低价格

H：¥0.69 / $0.09 (2022-01-17)
L：¥0.01 / $0 (2022-12-08)

历史最高/最低价格

H：¥1.75 / $0.240102
L：¥0.0105 / $0.00143877

Enjinstarter交易平台推荐

欧易OKX 币安Binance
ejs走势图加载中...
  • ejs币历史价格表
  • ejs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001818 0.001899 0.001716 0.001767 3.49万 -2.81%
2022-12-29 0.001749 0.001965 0.001742 0.001818 3.58万 3.95%
2022-12-28 0.001739 0.001851 0.001719 0.001751 3.32万 0.69%
2022-12-27 0.001742 0.001871 0.001728 0.001737 3.63万 -0.29%
2022-12-26 0.00175 0.001764 0.001727 0.00174 5.77万 -0.57%
2022-12-25 0.001667 0.002073 0.001658 0.001744 6.72万 4.62%
2022-12-24 0.001645 0.001687 0.001639 0.001666 5.95万 1.28%
2022-12-23 0.001641 0.001704 0.001633 0.001643 4.86万 0.12%
2022-12-22 0.001617 0.001664 0.001576 0.001641 4.42万 1.48%
2022-12-21 0.001648 0.001666 0.00158 0.001622 5.08万 -1.58%
2022-12-20 0.001612 0.001664 0.001599 0.001648 5.59万 2.23%
2022-12-19 0.001574 0.001633 0.001535 0.00162 5.23万 2.92%
2022-12-18 0.001571 0.0016 0.001545 0.001574 5.48万 0.19%
2022-12-17 0.001615 0.001639 0.001568 0.001574 5.47万 -2.54%
2022-12-16 0.001635 0.001694 0.001566 0.001614 5.89万 -1.28%
2022-12-15 0.001693 0.001697 0.001604 0.001635 5.63万 -3.43%
2022-12-14 0.00156 0.001695 0.001526 0.001693 6.08万 8.53%
2022-12-13 0.00174 0.001767 0.001504 0.001557 5.76万 -10.52%
2022-12-12 0.00161 0.001774 0.001602 0.001739 57.22万 8.01%
2022-12-11 0.001587 0.001665 0.001555 0.001602 4.48万 0.95%
2022-12-10 0.001572 0.001697 0.001558 0.001587 4.79万 0.95%
2022-12-09 0.001501 0.001653 0.001495 0.00157 5.44万 4.6%
2022-12-08 0.001684 0.001799 0.001486 0.001501 5.79万 -10.87%
2022-12-07 0.00174 0.001791 0.001682 0.001689 4.1万 -2.93%
2022-12-06 0.001756 0.0018 0.001731 0.00174 4.18万 -0.91%
2022-12-05 0.001757 0.001786 0.001691 0.00177 3.99万 0.74%
2022-12-04 0.001808 0.001867 0.001732 0.001756 4.43万 -2.88%
2022-12-03 0.001776 0.001819 0.001769 0.001808 4.21万 1.8%
2022-12-02 0.001791 0.00181 0.001756 0.001775 3.31万 -0.89%
2022-12-01 0.001712 0.001803 0.001707 0.001793 4.57万 4.73%
2022-11-30 0.001679 0.001739 0.001655 0.001714 4.89万 2.08%
2022-11-29 0.001702 0.001728 0.001662 0.001675 4.99万 -1.59%
2022-11-28 0.001754 0.001759 0.001694 0.001702 4.96万 -2.96%
2022-11-27 0.001696 0.001765 0.001678 0.00175 4.73万 3.18%
2022-11-26 0.001684 0.00173 0.001654 0.001694 5.15万 0.59%
2022-11-25 0.001645 0.001742 0.001614 0.001682 5.18万 2.25%
2022-11-24 0.001658 0.001723 0.001637 0.001656 2.16万 -0.12%
2022-11-23 0.00163 0.001704 0.001535 0.001664 7.13万 2.09%
2022-11-22 0.001742 0.00183 0.001592 0.00163 10.17万 -6.43%
2022-11-21 0.001648 0.001751 0.001624 0.001727 14.81万 4.79%
2022-11-20 0.00164 0.001953 0.001628 0.001648 4.33万 0.49%
2022-11-19 0.001527 0.001844 0.001487 0.001639 3.34万 7.33%
2022-11-18 0.001568 0.001595 0.001494 0.001527 5.02万 -2.61%
2022-11-17 0.001626 0.001701 0.001557 0.001568 6.64万 -3.57%
2022-11-16 0.001565 0.001681 0.00154 0.001628 2.77万 4.03%
2022-11-15 0.001671 0.001674 0.001523 0.001565 6.34万 -6.34%
2022-11-14 0.001754 0.001762 0.00159 0.001671 4.4万 -4.73%
2022-11-13 0.001775 0.001812 0.00166 0.001754 3.52万 -1.18%
2022-11-12 0.00192 0.001998 0.001769 0.001775 12.85万 -7.55%
2022-11-11 0.00178 0.001948 0.001779 0.00192 6.59万 7.87%
2022-11-10 0.002028 0.002149 0.001696 0.001779 13.95万 -12.28%
2022-11-09 0.002207 0.002243 0.002007 0.002033 3.85万 -7.88%
2022-11-08 0.002235 0.002311 0.002188 0.002203 3.86万 -1.43%
2022-11-07 0.00214 0.002267 0.002116 0.002235 3.48万 4.44%
2022-11-06 0.002113 0.002169 0.002097 0.002136 3.41万 1.09%
2022-11-05 0.002021 0.002188 0.001997 0.002131 3.12万 5.44%
2022-11-04 0.001996 0.002077 0.001927 0.00202 3.5万 1.2%
2022-11-03 0.002277 0.002366 0.001968 0.001996 3.9万 -12.34%
2022-11-02 0.00241 0.002461 0.002256 0.002278 4.4万 -5.48%
2022-11-01 0.002513 0.002613 0.002404 0.002411 4.86万 -4.06%
2022-10-31 0.002257 0.002516 0.00225 0.002513 3.29万 11.34%
2022-10-30 0.002286 0.002322 0.002177 0.002257 2.66万 -1.27%
2022-10-29 0.002438 0.002467 0.002259 0.002286 3.22万 -6.23%
2022-10-28 0.002444 0.002486 0.002365 0.002462 4.16万 0.74%
2022-10-27 0.002296 0.002463 0.00225 0.002444 4.98万 6.45%
2022-10-26 0.002094 0.002299 0.002094 0.002296 4.52万 9.65%
2022-10-25 0.001839 0.002159 0.001836 0.002095 7.02万 13.92%
2022-10-24 0.002475 0.002484 0.001787 0.00184 5.77万 -25.66%
2022-10-23 0.002504 0.002653 0.002473 0.002475 3.84万 -1.16%
2022-10-22 0.002536 0.00254 0.002444 0.002504 3.5万 -1.26%
2022-10-21 0.002457 0.002688 0.002396 0.002536 4.88万 3.22%
2022-10-20 0.002502 0.002512 0.002423 0.002457 3.62万 -1.8%
2022-10-19 0.002634 0.002674 0.002481 0.002503 3.83万 -4.97%
2022-10-18 0.002613 0.002763 0.002606 0.002634 4.28万 0.8%
2022-10-17 0.002593 0.002647 0.002547 0.002607 3.59万 0.54%
2022-10-16 0.002608 0.002638 0.002573 0.002593 4.48万 -0.58%
2022-10-15 0.002503 0.002642 0.00249 0.002608 5.25万 4.19%
2022-10-14 0.002577 0.002581 0.002437 0.002503 4.89万 -2.87%
2022-10-13 0.00248 0.002655 0.002416 0.002577 6.04万 3.91%
2022-10-12 0.002611 0.002628 0.002409 0.00248 4.02万 -5.02%
2022-10-11 0.002565 0.002871 0.002555 0.002611 5.29万 1.79%
2022-10-10 0.002532 0.002663 0.002478 0.002565 4.74万 1.3%
2022-10-09 0.002622 0.002624 0.002489 0.00253 3.56万 -3.51%
2022-10-08 0.002611 0.002663 0.002575 0.00262 3.63万 0.34%
2022-10-07 0.002391 0.002661 0.002381 0.002612 4.21万 9.24%
2022-10-06 0.002517 0.002571 0.002352 0.002391 4.09万 -5.01%
2022-10-05 0.002472 0.002824 0.002431 0.002518 4.13万 1.86%
2022-10-04 0.002479 0.002497 0.002398 0.002472 3.05万 -0.28%
2022-10-03 0.002532 0.002557 0.002446 0.002479 2.26万 -2.09%
2022-10-02 0.002596 0.002631 0.002502 0.002532 2.54万 -2.47%
2022-10-01 0.002569 0.002741 0.002503 0.002596 3.34万 1.05%
2022-09-30 0.002744 0.002998 0.002514 0.00257 3.97万 -6.34%
2022-09-29 0.002494 0.002766 0.002372 0.002744 3.73万 10.02%
2022-09-28 0.00262 0.003001 0.00244 0.002494 4.04万 -4.81%
2022-09-27 0.002627 0.002764 0.002577 0.002621 4.15万 -0.23%
2022-09-26 0.002567 0.002664 0.002537 0.002628 3.89万 2.38%
2022-09-25 0.002384 0.002587 0.00238 0.002585 4.88万 8.43%
2022-09-24 0.002465 0.002533 0.002381 0.002384 4.47万 -3.29%
2022-09-23 0.002469 0.002608 0.002396 0.002464 5.91万 -0.2%
2022-09-22 0.00258 0.002583 0.002455 0.002469 4.27万 -4.3%
2022-09-21 0.002555 0.002612 0.002551 0.00258 4.47万 0.98%
2022-09-20 0.00248 0.003371 0.002423 0.002555 7.13万 3.02%
2022-09-19 0.002804 0.002886 0.002444 0.00248 5.62万 -11.55%
2022-09-18 0.00314 0.003194 0.002724 0.002803 6.48万 -10.73%
2022-09-17 0.004553 0.006014 0.002497 0.003134 6.56万 -31.17%
2022-09-16 0.002887 0.006385 0.002615 0.004553 7.33万 57.71%
2022-09-15 0.00256 0.005027 0.002508 0.002886 4.94万 12.73%
2022-09-14 0.002625 0.00269 0.002517 0.00256 3.58万 -2.48%
2022-09-13 0.002544 0.002643 0.002345 0.002625 4.25万 3.18%
2022-09-12 0.002643 0.00273 0.002489 0.002543 4.6万 -3.78%
2022-09-11 0.002689 0.002692 0.002588 0.002643 5.51万 -1.71%
2022-09-10 0.002568 0.002728 0.002513 0.002687 6.09万 4.63%
2022-09-09 0.002659 0.002697 0.002499 0.002567 6.06万 -3.46%
2022-09-08 0.002616 0.002669 0.002513 0.002659 6.13万 1.64%
2022-09-07 0.00273 0.002785 0.002564 0.002612 7.28万 -4.32%
2022-09-06 0.002689 0.002793 0.00268 0.002738 3.38万 1.82%
2022-09-05 0.002665 0.002835 0.002664 0.002689 4.69万 0.9%
2022-09-04 0.003021 0.003021 0.002649 0.002665 5.1万 -11.78%
2022-09-03 0.002771 0.003045 0.002696 0.003021 4.93万 9.02%
2022-09-02 0.003001 0.003182 0.002703 0.002772 4.23万 -7.63%
2022-09-01 0.002755 0.003009 0.002705 0.003001 6.21万 8.93%
2022-08-31 0.002753 0.00285 0.002745 0.002753 5.47万 --
2022-08-30 0.0028 0.002823 0.002626 0.002751 7.22万 -1.75%
2022-08-29 0.002746 0.002841 0.002736 0.002823 5.52万 2.8%
2022-08-28 0.003145 0.003155 0.002746 0.002746 5.52万 -12.69%
2022-08-27 0.003229 0.003234 0.003081 0.00315 7.29万 -2.45%
2022-08-26 0.003262 0.003299 0.003093 0.003227 7.24万 -1.07%
2022-08-25 0.003864 0.00388 0.003165 0.003263 6.58万 -15.55%
2022-08-24 0.003404 0.006209 0.003287 0.003864 7.05万 13.51%
2022-08-23 0.003149 0.003432 0.003097 0.003404 7.9万 8.1%
2022-08-22 0.003263 0.003267 0.003082 0.003152 6.96万 -3.4%
2022-08-21 0.003257 0.003337 0.003217 0.003263 6.36万 0.18%
2022-08-20 0.003516 0.003556 0.003231 0.003257 8.06万 -7.37%
2022-08-19 0.003394 0.003644 0.003331 0.003516 8.69万 3.59%
2022-08-18 0.003362 0.003532 0.003317 0.003393 7.46万 0.92%
2022-08-17 0.003375 0.003453 0.003346 0.003363 7.25万 -0.36%
2022-08-16 0.00341 0.003422 0.003199 0.003374 7.93万 -1.06%
2022-08-15 0.003529 0.003549 0.00332 0.00341 10.96万 -3.37%
2022-08-14 0.003405 0.003607 0.003396 0.003529 7.14万 3.64%
2022-08-13 0.003677 0.003683 0.003364 0.003406 7.9万 -7.37%
2022-08-12 0.003292 0.003682 0.003269 0.003674 11.65万 11.6%
2022-08-11 0.002956 0.003329 0.002806 0.003293 9.32万 11.4%
2022-08-10 0.002995 0.003079 0.002891 0.002954 10.29万 -1.37%
2022-08-09 0.00299 0.00305 0.002986 0.003013 9.54万 0.77%
2022-08-08 0.002937 0.003062 0.002935 0.002989 10.89万 1.77%
2022-08-07 0.00289 0.003024 0.002729 0.00294 10.22万 1.73%
2022-08-06 0.002819 0.002943 0.0028 0.002877 12.08万 2.06%
2022-08-05 0.002872 0.002923 0.002791 0.002804 11.99万 -2.37%
2022-08-04 0.002893 0.002914 0.002817 0.002873 11.61万 -0.69%
2022-08-03 0.003125 0.003179 0.002886 0.002909 10.42万 -6.91%
2022-08-02 0.003199 0.003349 0.00296 0.003121 14.04万 -2.44%
2022-08-01 0.003206 0.003314 0.003172 0.003201 12.53万 -0.16%
2022-07-31 0.0032 0.00326 0.00318 0.003202 12.96万 0.06%
2022-07-30 0.002907 0.003679 0.002886 0.003201 16.91万 10.11%
2022-07-29 0.002702 0.002943 0.002679 0.002907 13.37万 7.59%
2022-07-28 0.0026 0.00275 0.002597 0.002702 11.32万 3.92%
2022-07-27 0.002798 0.002801 0.002594 0.002609 11.24万 -6.75%
2022-07-26 0.002898 0.002925 0.002733 0.002798 11.26万 -3.45%
2022-07-25 0.002806 0.002956 0.002788 0.002898 11.28万 3.28%
2022-07-24 0.002822 0.002838 0.00267 0.002805 10.85万 -0.6%
2022-07-23 0.002601 0.0029 0.002597 0.002803 12.59万 7.77%
2022-07-22 0.0028 0.002808 0.002592 0.002601 11.46万 -7.11%
2022-07-21 0.002491 0.002814 0.002491 0.002797 13.94万 12.28%
2022-07-20 0.0025 0.002518 0.002465 0.002498 11.58万 -0.08%
2022-07-19 0.0026 0.002908 0.002589 0.0028 11.86万 7.69%
2022-07-17 0.0026 0.002628 0.002384 0.002598 11.18万 -0.08%
2022-07-16 0.0026 0.002763 0.002578 0.002595 11.08万 -0.19%
2022-07-15 0.00242 0.002648 0.002387 0.0026 10.84万 7.44%
2022-07-14 0.002399 0.002423 0.002299 0.002413 9.51万 0.58%
2022-07-13 0.0025 0.002845 0.00238 0.002386 9.21万 -4.56%
2022-07-12 0.0025 0.002845 0.002477 0.002515 10.75万 0.6%
2022-07-11 0.0025 0.002845 0.002484 0.002601 9.15万 4.04%
2022-07-10 0.0025 0.002845 0.002484 0.0026 10.09万 4%
2022-07-09 0.002494 0.002845 0.002444 0.002644 8.73万 6.01%
2022-07-08 0.002105 0.002505 0.002094 0.002494 6.4万 18.48%
2022-07-07 0.0021 0.002139 0.002075 0.002105 5.01万 0.24%
2022-07-06 0.002099 0.00213 0.002085 0.0021 4.35万 0.05%
2022-07-05 0.002202 0.002204 0.002077 0.002099 4.7万 -4.68%
2022-07-04 0.002159 0.002301 0.002147 0.002202 1.58万 1.99%
2022-07-03 0.002089 0.002176 0.002089 0.002159 1921.03 3.35%
2022-07-02 0.002125 0.002298 0.002089 0.002089 1.29万 -1.69%
2022-07-01 0.002272 0.0023 0.002069 0.002125 5361.82 -6.47%
2022-06-30 0.002363 0.002415 0.002209 0.002272 3284.91 -3.85%
2022-06-29 0.002396 0.002442 0.002273 0.002363 2.36万 -1.38%
2022-06-28 0.002638 0.002667 0.002381 0.002396 1.05万 -9.17%
2022-06-27 0.002765 0.002822 0.002562 0.002638 3720.69 -4.59%
2022-06-26 0.002634 0.00292 0.002634 0.002765 1.66万 4.97%
2022-06-25 0.002458 0.002712 0.002458 0.002637 4938.46 7.28%
2022-06-24 0.002692 0.002722 0.002395 0.002458 1.14万 -8.69%
2022-06-23 0.002942 0.002942 0.002614 0.002692 1782.78 -8.5%
2022-06-22 0.002581 0.002989 0.002581 0.002942 8176.71 13.99%
2022-06-21 0.002415 0.002617 0.002404 0.002581 6464.11 6.87%
2022-06-20 0.002202 0.002444 0.002134 0.002415 1.67万 9.67%
2022-06-19 0.002615 0.002615 0.002175 0.002202 1.01万 -15.79%
2022-06-18 0.00249 0.002615 0.002475 0.002615 5882.14 5.02%
2022-06-17 0.002341 0.002745 0.002216 0.00249 1.51万 6.36%
2022-06-16 0.002353 0.002392 0.001951 0.002341 1.18万 -0.51%
2022-06-15 0.002455 0.00248 0.002117 0.002353 2.55万 -4.15%
2022-06-14 0.002783 0.002783 0.002371 0.002455 1.25万 -11.79%
2022-06-13 0.002816 0.003287 0.002635 0.00278 2.17万 -1.28%
2022-06-12 0.002775 0.002917 0.00272 0.002816 1.77万 1.48%
2022-06-11 0.002957 0.002965 0.00272 0.002775 7180.4 -6.15%
2022-06-10 0.003021 0.003149 0.002921 0.002957 1.61万 -2.12%
2022-06-09 0.002878 0.003036 0.002855 0.003021 3.29万 4.97%
2022-06-08 0.002998 0.003084 0.002827 0.002878 1.74万 -4%
2022-06-07 0.002885 0.003273 0.002797 0.002998 3.53万 3.92%
2022-06-06 0.002901 0.002981 0.002674 0.002885 2.83万 -0.55%
2022-06-05 0.003072 0.003164 0.002776 0.002901 1.89万 -5.57%
2022-06-04 0.003103 0.003344 0.002926 0.003072 3.06万 -1%
2022-06-03 0.003196 0.003209 0.003002 0.003104 2.33万 -2.88%
2022-06-02 0.003526 0.003743 0.003182 0.003196 2.93万 -9.36%
2022-06-01 0.003598 0.003668 0.003466 0.003526 1.31万 -2%
2022-05-31 0.003462 0.003697 0.003299 0.003598 5.98万 3.93%
2022-05-30 0.003456 0.003589 0.003379 0.003462 1.39万 0.17%
2022-05-29 0.003478 0.003526 0.003421 0.003451 9656.33 -0.78%
2022-05-28 0.003606 0.003834 0.003423 0.003478 1.24万 -3.55%
2022-05-27 0.00344 0.003918 0.00344 0.003606 1.89万 4.83%
2022-05-26 0.003552 0.003714 0.003405 0.00344 1.09万 -3.15%
2022-05-25 0.003703 0.003741 0.003503 0.003552 1.63万 -4.08%
2022-05-24 0.003685 0.003895 0.003508 0.003703 1.31万 0.49%
2022-05-23 0.003539 0.003882 0.003512 0.003685 1.02万 4.13%
2022-05-22 0.00368 0.003687 0.003501 0.003539 7870.83 -3.83%
2022-05-21 0.003398 0.003955 0.003397 0.00368 2.05万 8.3%
2022-05-20 0.003589 0.003684 0.003264 0.003398 2.14万 -5.32%
2022-05-19 0.00339 0.003878 0.003284 0.003589 1.33万 5.87%
2022-05-18 0.003678 0.003679 0.003245 0.00339 1.71万 -7.83%
2022-05-17 0.003999 0.0041 0.003603 0.003678 1.62万 -8.03%
2022-05-16 0.003682 0.004122 0.003655 0.003999 9402.02 8.61%
2022-05-15 0.003865 0.003997 0.003576 0.003682 1.39万 -4.73%
2022-05-14 0.003536 0.004363 0.003332 0.003865 4.44万 9.3%
2022-05-13 0.004378 0.004407 0.003189 0.003536 3.81万 -19.23%
2022-05-12 0.005074 0.00517 0.004118 0.004385 3.62万 -13.58%
2022-05-11 0.004456 0.005295 0.004368 0.005074 5.5万 13.87%
2022-05-10 0.005543 0.005776 0.004311 0.004457 5.69万 -19.59%
2022-05-09 0.005976 0.006292 0.005283 0.005543 2.59万 -7.25%
2022-05-08 0.0058 0.006096 0.005711 0.005976 1.53万 3.03%
2022-05-07 0.006817 0.006987 0.005505 0.0058 9.78万 -14.92%
2022-05-06 0.006332 0.007786 0.006298 0.006801 8.55万 7.41%
2022-05-05 0.006388 0.006472 0.005903 0.006332 1.55万 -0.88%
2022-05-04 0.006724 0.006746 0.006192 0.006388 2.55万 -5%
2022-05-03 0.006515 0.006974 0.006492 0.006672 2.89万 2.41%
2022-05-02 0.006816 0.00698 0.006438 0.006515 3.04万 -4.42%
2022-05-01 0.007164 0.007254 0.006659 0.006816 2.44万 -4.86%
2022-04-30 0.008264 0.008358 0.006907 0.007164 5.82万 -13.31%
2022-04-29 0.007862 0.008592 0.007705 0.008264 3万 5.11%
2022-04-28 0.008582 0.008889 0.007848 0.007862 3.32万 -8.39%
2022-04-27 0.008262 0.008856 0.008249 0.008582 1.92万 3.87%
2022-04-26 0.008498 0.008591 0.008053 0.008262 4.1万 -2.78%
2022-04-25 0.008663 0.009459 0.008498 0.008533 3.42万 -1.5%
2022-04-24 0.009103 0.009484 0.008453 0.008663 3.54万 -4.83%
2022-04-23 0.009958 0.010042 0.008739 0.009103 3.74万 -8.59%
2022-04-22 0.009734 0.010836 0.009253 0.009963 5.61万 2.35%
2022-04-21 0.009603 0.010214 0.008805 0.009734 7.29万 1.36%
2022-04-20 0.011041 0.011503 0.009284 0.009602 6.62万 -13.03%
2022-04-19 0.011728 0.012682 0.010627 0.011033 3.8万 -5.93%
2022-04-18 0.011897 0.012501 0.011262 0.011681 3.44万 -1.82%
2022-04-17 0.012172 0.012173 0.011678 0.011897 1.66万 -2.26%
2022-04-16 0.012227 0.012889 0.011407 0.012172 2.66万 -0.45%
2022-04-15 0.012911 0.013139 0.012038 0.012227 5.05万 -5.3%
2022-04-14 0.013188 0.013245 0.01212 0.012911 4.7万 -2.1%
2022-04-13 0.013365 0.01415 0.012779 0.013188 4.89万 -1.32%
2022-04-12 0.016173 0.017493 0.012755 0.0132 6.61万 -18.38%
2022-04-11 0.015295 0.017119 0.014935 0.016173 5.57万 5.74%
2022-04-10 0.015065 0.015671 0.01424 0.015287 4.83万 1.47%
2022-04-09 0.013521 0.015186 0.013486 0.015065 7.08万 11.42%
2022-04-08 0.013304 0.013599 0.012326 0.013521 4.3万 1.63%
2022-04-07 0.013896 0.014821 0.013069 0.013304 4.4万 -4.26%
2022-04-06 0.012311 0.013971 0.011934 0.013896 4.34万 12.87%
2022-04-05 0.013408 0.013876 0.01221 0.012311 6.32万 -8.18%
2022-04-04 0.015083 0.015469 0.013011 0.013426 4.44万 -10.99%
2022-04-03 0.013925 0.015296 0.013332 0.015083 4.58万 8.32%
2022-04-02 0.012715 0.014151 0.012343 0.013925 5.05万 9.52%
2022-04-01 0.013541 0.014341 0.012504 0.012715 3.76万 -6.1%
2022-03-31 0.01486 0.01486 0.012664 0.013694 5.17万 -7.85%
2022-03-30 0.014157 0.014985 0.013825 0.01486 4.25万 4.97%
2022-03-29 0.012179 0.014496 0.01213 0.014043 6.46万 15.31%
2022-03-28 0.012618 0.012853 0.012024 0.012179 2.38万 -3.48%
2022-03-27 0.01328 0.013442 0.01233 0.012618 2.32万 -4.98%
2022-03-26 0.013361 0.013976 0.013029 0.01328 7.36万 -0.61%
2022-03-25 0.014467 0.015024 0.013022 0.013361 7.26万 -7.64%
2022-03-24 0.015926 0.015926 0.014379 0.014467 4.55万 -9.16%
2022-03-23 0.015405 0.016433 0.014187 0.015926 7.45万 3.38%
2022-03-22 0.017362 0.017594 0.015318 0.015359 5.18万 -11.54%
2022-03-21 0.017045 0.019257 0.017045 0.017335 4.6万 1.7%
2022-03-20 0.016936 0.017663 0.01655 0.017045 3.62万 0.64%
2022-03-19 0.017935 0.018721 0.016708 0.016936 7.04万 -5.57%
2022-03-18 0.01564 0.017964 0.015276 0.017935 5.42万 14.67%
2022-03-17 0.015316 0.015972 0.014739 0.015726 7.67万 2.68%
2022-03-16 0.016212 0.016245 0.015023 0.015316 3.41万 -5.53%
2022-03-15 0.017346 0.017346 0.015029 0.016213 8.86万 -6.53%
2022-03-14 0.018851 0.019266 0.015385 0.017346 8.91万 -7.98%
2022-03-13 0.018676 0.02012 0.017112 0.018851 10.13万 0.94%
2022-03-12 0.02343 0.024792 0.01732 0.018676 9.97万 -20.29%
2022-03-11 0.024943 0.026491 0.023383 0.02343 4.29万 -6.07%
2022-03-10 0.023426 0.026163 0.022577 0.024943 4.99万 6.48%
2022-03-09 0.021934 0.023683 0.021934 0.023393 2.86万 6.65%
2022-03-08 0.023609 0.024835 0.021876 0.021998 6.58万 -6.82%
2022-03-07 0.023488 0.024543 0.023097 0.023609 3.88万 0.52%
2022-03-06 0.022719 0.026313 0.022719 0.023488 6.35万 3.38%
2022-03-05 0.022737 0.023137 0.021991 0.022719 3.98万 -0.08%
2022-03-04 0.023375 0.023436 0.021877 0.022739 7.22万 -2.72%
2022-03-03 0.022106 0.023778 0.021923 0.023374 7.75万 5.74%
2022-03-02 0.02135 0.024711 0.021147 0.022106 13.72万 3.54%
2022-03-01 0.021014 0.023919 0.020512 0.021443 7.47万 2.04%
2022-02-28 0.024885 0.024885 0.020507 0.021014 6.96万 -15.56%
2022-02-27 0.024409 0.026008 0.023807 0.024885 4.83万 1.95%
2022-02-26 0.022508 0.025459 0.021306 0.024408 11.2万 8.44%
2022-02-25 0.029111 0.02956 0.021485 0.022508 13.93万 -22.68%
2022-02-24 0.030382 0.030841 0.028692 0.029111 9.22万 -4.18%
2022-02-23 0.031208 0.031704 0.027151 0.030382 7.49万 -2.65%
2022-02-22 0.032185 0.033447 0.03088 0.031208 7.92万 -3.04%
2022-02-21 0.034262 0.039303 0.030799 0.032134 15.41万 -6.21%
2022-02-20 0.03354 0.036348 0.03287 0.034262 8.37万 2.15%
2022-02-19 0.039149 0.03939 0.03278 0.033658 16.84万 -14.03%
2022-02-18 0.034447 0.04142 0.034447 0.039144 14.18万 13.64%
2022-02-17 0.040328 0.042718 0.033738 0.034473 14.94万 -14.52%
2022-02-16 0.037431 0.040805 0.036547 0.040328 7.97万 7.74%
2022-02-15 0.036416 0.038624 0.034308 0.037431 8.41万 2.79%
2022-02-14 0.035018 0.039021 0.032904 0.036416 9.54万 3.99%
2022-02-13 0.041444 0.042062 0.032452 0.035126 13.83万 -15.24%
2022-02-12 0.03891 0.042423 0.037272 0.041444 24.56万 6.51%
2022-02-11 0.035387 0.043714 0.034615 0.039071 18.97万 10.41%
2022-02-10 0.034326 0.036293 0.032979 0.034929 9.44万 1.76%
2022-02-09 0.034007 0.038818 0.033989 0.034294 10.53万 0.84%
2022-02-08 0.033602 0.03621 0.031574 0.034007 9.27万 1.21%
2022-02-07 0.033268 0.036017 0.03166 0.033602 10.2万 1%
2022-02-06 0.032395 0.036866 0.03051 0.033297 10.05万 2.78%
2022-02-05 0.032921 0.035281 0.030062 0.032397 10.84万 -1.59%
2022-02-04 0.041605 0.041657 0.030013 0.032921 11.73万 -20.87%
2022-02-03 0.043975 0.045287 0.04037 0.041605 8.44万 -5.39%
2022-02-02 0.04169 0.047096 0.041549 0.043995 8.89万 5.53%
2022-02-01 0.043578 0.043726 0.039818 0.041691 12.58万 -4.33%
2022-01-31 0.04084 0.044815 0.040658 0.043578 6.43万 6.7%
2022-01-30 0.041049 0.043137 0.03956 0.04084 12.12万 -0.51%
2022-01-29 0.043425 0.049112 0.037169 0.041055 23.26万 -5.46%
2022-01-28 0.043463 0.046167 0.040566 0.043425 3.37万 -0.09%
2022-01-27 0.047607 0.049148 0.042985 0.043463 4.02万 -8.7%
2022-01-26 0.041973 0.048197 0.040309 0.047607 4.58万 13.42%
2022-01-25 0.041711 0.049627 0.040897 0.041974 3.85万 0.63%
2022-01-24 0.044555 0.053142 0.039898 0.041686 3.86万 -6.44%
2022-01-23 0.052583 0.052847 0.03968 0.044515 11.62万 -15.34%
2022-01-22 0.066739 0.067642 0.051148 0.052583 4.46万 -21.21%
2022-01-21 0.065715 0.067577 0.057757 0.066739 4.1万 1.56%
2022-01-20 0.066034 0.069666 0.058273 0.065715 6.14万 -0.48%
2022-01-19 0.064423 0.070234 0.062723 0.066034 4.68万 2.5%
2022-01-18 0.080006 0.080406 0.064423 0.064423 9.36万 -19.48%
2022-01-17 0.068436 0.094522 0.063828 0.080006 25.07万 16.91%
2022-01-16 0.065733 0.075348 0.061782 0.068435 6.61万 4.11%
2022-01-15 0.067865 0.075196 0.061186 0.065733 3.87万 -3.14%
2022-01-14 0.068843 0.076309 0.062427 0.067859 11.53万 -1.43%
2022-01-13 0.050921 0.072743 0.047994 0.068843 14.56万 35.2%
2022-01-12 0.043157 0.053666 0.042247 0.050921 12.94万 17.99%
2022-01-11 0.050465 0.058518 0.04122 0.043157 8.09万 -14.48%
2022-01-10 0.054372 0.056066 0.046533 0.050468 4.1万 -7.18%
2022-01-09 0.054531 0.056372 0.048452 0.054629 3.19万 0.18%
2022-01-08 0.057433 0.061192 0.051313 0.054532 6.25万 -5.05%
2022-01-07 0.058186 0.061224 0.049421 0.057461 14.63万 -1.25%
2022-01-06 0.060443 0.06768 0.058146 0.058188 11.81万 -3.73%
2022-01-05 0.0685 0.0697 0.056201 0.060345 15.72万 -11.91%
2022-01-04 0.0719 0.0729 0.065 0.0685 19.51万 -4.73%
2022-01-03 0.071113 0.075 0.067529 0.071892 21万 1.1%
2022-01-02 0.073692 0.0788 0.067581 0.071114 5.26万 -3.5%
2022-01-01 0.0722 0.078085 0.066 0.0769 4.27万 6.51%

回顶部