ejs币今日最新价格 实时

$ 0.00256511 涨幅：-8.69%
更新时间：2024-07-05 05:05:07

24H最高/最低价格

H：¥0.0395 / $0.00543576
L：¥0.0381 / $0.0052427

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥1.75 / $0.240102
L：¥0.0105 / $0.00143877

Enjinstarter交易平台推荐

欧易OKX 币安Binance
ejs走势图加载中...
  • ejs币历史价格表
  • ejs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.003085 0.003085 0.002833 0.002981 3.98万 -3.37%
2024-07-03 0.003119 0.003194 0.003034 0.003085 5.73万 -1.09%
2024-07-02 0.003114 0.00322 0.003058 0.003138 8.58万 0.77%
2024-07-01 0.003092 0.003129 0.00301 0.003114 7.68万 0.71%
2024-06-30 0.003088 0.003144 0.003019 0.003092 7.99万 0.13%
2024-06-29 0.003128 0.003137 0.003034 0.003088 7.9万 -1.28%
2024-06-28 0.003392 0.003395 0.003038 0.003128 8.78万 -7.78%
2024-06-27 0.003232 0.003549 0.003232 0.003392 8.45万 4.95%
2024-06-26 0.00321 0.003302 0.003101 0.003232 8.84万 0.69%
2024-06-25 0.003237 0.003296 0.003135 0.00321 8.31万 -0.83%
2024-06-24 0.003353 0.003364 0.003121 0.003237 8.05万 -3.46%
2024-06-23 0.003322 0.003379 0.003294 0.003353 7.5万 0.93%
2024-06-22 0.003382 0.003383 0.003242 0.003322 8.28万 -1.77%
2024-06-21 0.003413 0.003585 0.003356 0.003382 8.45万 -0.91%
2024-06-20 0.003244 0.003468 0.003206 0.003413 10.32万 5.21%
2024-06-19 0.003469 0.003519 0.003243 0.003253 8.69万 -6.23%
2024-06-18 0.003469 0.003519 0.003243 0.003253 8.69万 -6.2265782646296%
2024-04-21 0.007481 0.007663 0.007054 0.007509 17.12万 0.37%
2024-04-20 0.00754 0.007778 0.007197 0.007477 18.63万 -0.84%
2024-04-19 0.00741 0.00769 0.006803 0.00767 21.18万 3.51%
2024-04-18 0.007731 0.00787 0.007215 0.007411 19.44万 -4.14%
2024-04-17 0.007688 0.00792 0.00755 0.007731 21.63万 0.56%
2024-04-16 0.007794 0.008046 0.007617 0.007685 20.11万 -1.4%
2024-04-15 0.008063 0.008106 0.007572 0.007829 19.67万 -2.9%
2024-04-14 0.008449 0.008556 0.007871 0.008063 21.43万 -4.57%
2024-04-13 0.008353 0.00869 0.00821 0.00863 23.5万 3.32%
2024-04-12 0.008248 0.008578 0.008133 0.008316 21.28万 0.82%
2024-04-11 0.008154 0.008398 0.008082 0.008208 21.8万 0.66%
2024-04-10 0.008277 0.008448 0.008002 0.008154 23.13万 -1.49%
2024-04-09 0.008561 0.008814 0.008099 0.008099 20.32万 -5.4%
2024-04-08 0.008655 0.008749 0.008433 0.008561 20.38万 -1.09%
2024-04-07 0.008712 0.0088 0.008522 0.008652 18.85万 -0.69%
2024-04-06 0.008791 0.008835 0.00858 0.008712 19.07万 -0.9%
2024-04-05 0.008322 0.008803 0.008231 0.008791 21万 5.64%
2024-04-04 0.00825 0.008485 0.008223 0.008323 18.76万 0.88%
2024-04-03 0.008242 0.008505 0.008075 0.008251 20.44万 0.11%
2024-04-02 0.008516 0.008631 0.008229 0.008262 19.64万 -2.98%
2024-04-01 0.008665 0.00898 0.00848 0.008516 20.28万 -1.72%
2024-03-31 0.008545 0.008831 0.008545 0.008668 21.23万 1.44%
2024-03-30 0.00879 0.008946 0.008545 0.008545 23.93万 -2.79%
2024-03-29 0.009039 0.009131 0.008782 0.0088 24.48万 -2.64%
2024-03-28 0.009247 0.009558 0.009023 0.009023 22.6万 -2.42%
2024-03-27 0.009653 0.012508 0.009247 0.009247 25.76万 -4.21%
2024-03-26 0.009302 0.01077 0.009172 0.009636 27.62万 3.59%
2024-03-25 0.009287 0.009998 0.009261 0.009301 26.36万 0.15%
2024-03-24 0.008594 0.009293 0.008401 0.009271 24.62万 7.88%
2024-03-22 0.008374 0.008804 0.008304 0.008576 20.64万 2.41%
2024-03-21 0.008392 0.008484 0.008124 0.008401 20.44万 0.11%
2024-03-20 0.008884 0.009284 0.00823 0.008374 23.22万 -5.74%
2024-03-19 0.009209 0.009226 0.008731 0.008858 21.74万 -3.81%
2024-03-18 0.009058 0.00935 0.00878 0.009206 25.19万 1.63%
2024-03-17 0.008562 0.009124 0.008542 0.009031 20.65万 5.48%
2024-03-16 0.008515 0.0089 0.008351 0.008562 22.77万 0.55%
2024-03-15 0.009052 0.009483 0.008512 0.008512 25.04万 -5.97%
2024-03-14 0.008767 0.009271 0.008743 0.009005 24.97万 2.71%
2024-03-13 0.009299 0.009349 0.008767 0.008767 26.6万 -5.72%
2024-03-12 0.009221 0.009376 0.008886 0.009289 26.3万 0.74%
2024-03-11 0.009234 0.009388 0.009105 0.00922 25.08万 -0.15%
2024-03-10 0.009275 0.009477 0.00878 0.009231 23.44万 -0.47%
2024-03-09 0.009277 0.0097 0.009102 0.009274 22.87万 -0.03%
2024-03-08 0.009411 0.009661 0.009018 0.009263 22.7万 -1.57%
2024-03-07 0.008957 0.009488 0.008867 0.009411 20.37万 5.07%
2024-03-06 0.008907 0.009025 0.008469 0.008975 31.11万 0.76%
2024-03-05 0.008839 0.0096 0.008503 0.008938 28.98万 1.12%
2024-03-04 0.009477 0.010295 0.008346 0.008798 28.27万 -7.16%
2024-03-03 0.009702 0.009753 0.008944 0.009541 26.37万 -1.66%
2024-03-02 0.008853 0.009831 0.008847 0.009684 25.94万 9.39%
2024-03-01 0.009587 0.009853 0.008599 0.008827 34.32万 -7.93%
2024-02-29 0.010016 0.010277 0.009226 0.009483 61.66万 -5.32%
2024-02-28 0.009348 0.010358 0.009078 0.010105 62.43万 8.1%
2024-02-27 0.00979 0.009925 0.009084 0.00932 21万 -4.8%
2024-02-26 0.009448 0.009795 0.009421 0.00979 22.88万 3.62%
2024-02-25 0.009649 0.009683 0.009222 0.00942 22.41万 -2.37%
2024-02-24 0.009658 0.010072 0.009502 0.009649 25.61万 -0.09%
2024-02-23 0.009609 0.009888 0.009441 0.009655 27.91万 0.48%
2024-02-22 0.009695 0.009974 0.009361 0.009557 25.4万 -1.42%
2024-02-21 0.00949 0.011317 0.00949 0.009702 29.18万 2.23%
2024-02-20 0.008394 0.009653 0.008326 0.009476 27.7万 12.89%
2024-02-19 0.008414 0.008557 0.007985 0.008394 21.31万 -0.24%
2024-02-18 0.009087 0.009176 0.008358 0.008411 19.37万 -7.44%
2024-02-17 0.009179 0.009497 0.008878 0.009087 23.37万 -1%
2024-02-16 0.008658 0.009359 0.008595 0.009186 24.07万 6.1%
2024-02-15 0.008189 0.008657 0.008106 0.008635 21.48万 5.45%
2024-02-14 0.008226 0.008718 0.008143 0.008189 24.4万 -0.45%
2024-02-13 0.007989 0.008236 0.007857 0.008236 24.81万 3.09%
2024-02-12 0.008175 0.008184 0.007716 0.007955 9.22万 -2.69%
2024-02-11 0.008936 0.009385 0.008073 0.008183 8.44万 -8.43%
2024-02-10 0.0085 0.009294 0.008006 0.008942 3.7万 5.2%
2024-02-09 0.00845 0.00872 0.008089 0.0085 1.47万 0.59%
2024-02-08 0.007768 0.008496 0.007765 0.008326 8463.28 7.18%
2024-02-07 0.008046 0.008441 0.007691 0.007768 3.85万 -3.46%

回顶部