evc币今日最新价格 实时

$ 0.00027753 涨幅：
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥0.0041 / $0.00056574
L：¥0.002 / $0.00027794

2023年最高价格/最低价格

H：¥0.11 / $0.01 (2023-05-04)
L：¥0.01 / $0 (2023-05-04)

历史最高/最低价格

H：¥0.16 / $0.02245288
L：¥0.0012 / $0.00016414

Eco Value Coin交易平台推荐

欧易OKX 币安Binance
evc走势图加载中...
  • evc币历史价格表
  • evc币概况
2019年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.014689 0.014689 0 0 --
2023-12-20 0 0.014689 0.014689 0 0 --
2023-12-19 0 0.014689 0.014689 0 0 --
2023-12-18 0 0.014689 0.014689 0 0 --
2023-12-13 0 0.014689 0.014689 0 0 --
2023-12-12 0 0.014689 0.014689 0 0 --
2023-11-26 0 0.014689 0.014689 0 0 --
2023-11-25 0 0.014689 0.014689 0 0 --
2023-11-24 0 0.014689 0.014689 0 0 --
2023-11-23 0 0.014689 0.014689 0 0 --
2023-11-21 0 0.014689 0.014689 0 0 --
2023-11-17 0 0.014689 0.014689 0 0 --
2023-11-15 0 0.014689 0.014689 0 0 --
2023-11-14 0 0.014689 0.014689 0 0 --
2023-11-05 0 0.014689 0.014689 0 0 --
2023-11-03 0 0.014689 0.014689 0 0 --
2023-11-02 0 0.014689 0.014689 0 0 --
2023-10-31 0 0.014689 0.014689 0 0 --
2023-10-29 0 0.014689 0.014689 0 0 --
2023-10-28 0 0.014689 0.014689 0 0 --
2023-10-22 0 0.014689 0.014689 0 0 --
2023-10-15 0 0.014689 0.014689 0 0 --
2023-10-12 0 0.014689 0.014689 0 0 --
2023-10-11 0 0.014689 0.014689 0 0 --
2023-10-04 0 0.014689 0.014689 0 0 --
2023-10-02 0 0.014689 0.014689 0 0 --
2023-10-01 0 0.014689 0.014689 0 0 --
2023-09-30 0 0.014689 0.014689 0 0 --
2023-09-23 0 0.014689 0.014689 0 0 --
2023-09-16 0 0.014689 0.014689 0 0 --
2023-09-15 0 0.014689 0.014689 0 0 --
2023-09-14 0 0.014689 0.014689 0 0 --
2023-09-13 0 0.014689 0.014689 0 0 --
2023-09-07 0 0.014689 0.014689 0 0 --
2023-09-06 0 0.014689 0.014689 0 0 --
2023-09-04 0 0.014689 0.014689 0 0 --
2023-09-03 0 0.014689 0.014689 0 0 --
2023-09-02 0 0.014689 0.014689 0 0 --
2023-09-01 0 0.014689 0.014689 0 0 --
2023-08-31 0 0.014689 0.014689 0 0 --
2023-08-29 0 0.014689 0.014689 0 0 --
2023-08-27 0 0.014689 0.014689 0 0 --
2023-08-25 0 0.014689 0.014689 0 0 --
2023-08-24 0 0.014689 0.014689 0 0 --
2023-08-22 0 0.014689 0.014689 0 0 --
2023-08-21 0 0.014689 0.014689 0 0 --
2023-08-20 0 0.014689 0.014689 0 0 --
2023-08-19 0 0.014689 0.014689 0 0 --
2023-08-18 0 0.014689 0.014689 0 0 --
2023-08-17 0 0.014689 0.014689 0 0 --
2023-08-16 0 0.014689 0.014689 0 0 --
2023-08-15 0 0.014689 0.014689 0 0 --
2023-08-03 0 0.014689 0.014689 0 0 --
2023-08-02 0 0.014689 0.014689 0 0 --
2023-08-01 0 0.014689 0.014689 0 0 --
2023-07-31 0 0.014689 0.014689 0 0 --
2023-07-29 0 0.014689 0.014689 0 0 --
2023-07-28 0 0.014689 0.014689 0 0 --
2023-07-27 0 0.014689 0.014689 0 0 --
2023-07-26 0 0.014689 0.014689 0 0 --
2023-07-25 0 0.014689 0.014689 0 0 --
2023-07-24 0 0.014689 0.014689 0 0 --
2023-07-20 0 0.014689 0.014689 0 0 --
2023-07-19 0 0.014689 0.014689 0 0 --
2023-07-18 0 0.014689 0.014689 0 0 --
2023-07-14 0 0.014689 0.014689 0 0 --
2023-07-11 0 0.014689 0.014689 0 0 --
2023-07-05 0 0.014689 0.014689 0 0 --
2023-07-04 0 0.014689 0.014689 0 0 --
2023-07-02 0 0.014689 0.014689 0 0 --
2023-06-28 0 0.014689 0.014689 0 0 --
2023-06-25 0 0.014689 0.014689 0 0 --
2023-06-22 0 0.014689 0.014689 0 0 --
2023-06-19 0 0.014689 0.014689 0 0 --
2023-06-18 0 0.014689 0.014689 0 0 --
2023-06-17 0 0.014689 0.014689 0 0 --
2023-06-15 0 0.014689 0.014689 0 0 --
2023-06-13 0 0.014689 0.014689 0 0 --
2023-06-10 0 0.014689 0.014689 0 0 --
2023-06-05 0 0.014689 0.014689 0 0 --
2023-06-04 0 0.014689 0.014689 0 0 --
2023-06-02 0 0.014689 0.014689 0 0 --
2023-05-31 0 0.014689 0.014689 0 0 --
2023-05-29 0 0.014689 0.014689 0 0 --
2023-05-28 0 0.014689 0.014689 0 0 --
2023-05-27 0 0.014689 0.014689 0 0 --
2023-05-26 0 0.014689 0.014689 0 0 --
2023-05-24 0 0.014689 0.014689 0 0 --
2023-05-23 0 0.014689 0.014689 0 0 --
2023-05-22 0 0.014689 0.014689 0 0 --
2023-05-21 0 0.014689 0.014689 0 0 --
2023-05-20 0 0.014689 0.014689 0 0 --
2023-05-18 0 0.014689 0.014689 0 0 --
2023-05-17 0 0.014689 0.014689 0 0 --
2023-05-16 0 0.014689 0.014689 0 0 --
2023-05-15 0 0.014689 0.014689 0 0 --
2023-05-14 0 0.014689 0.014689 0 0 --
2023-05-13 0 0.014689 0.014689 0 0 --
2023-05-12 0 0.014689 0.014689 0 0 --
2023-05-11 0 0.014689 0.014689 0 0 --
2023-05-10 0 0.014689 0.014689 0 0 --
2023-05-04 0 0.00147 0.00147 0 0 --
2023-05-03 0 0.014689 0.014689 0 0 --
2023-05-02 0 0.00147 0.00147 0 0 --
2023-05-01 0 0.00147 0.00147 0 0 --
2023-04-26 0 0.00147 0.00147 0 0 --
2023-04-25 0 0.00147 0.00147 0 0 --
2023-04-23 0 0.00147 0.00147 0 0 --
2023-04-21 0 0.00147 0.00147 0 0 --
2023-04-20 0 0.00147 0.00147 0 0 --
2023-04-19 0 0.00147 0.00147 0 0 --
2023-04-14 0 0.00147 0.00147 0 0 --
2023-04-11 0 0.00147 0.00147 0 0 --
2023-04-10 0 0.00147 0.00147 0 0 --
2023-04-09 0 0.00147 0.00147 0 0 --
2023-04-08 0 0.00147 0.00147 0 0 --
2023-04-07 0 0.00147 0.00147 0 0 --
2023-04-02 0 0.00147 0.00147 0 0 --
2023-04-01 0 0.00147 0.00147 0 0 --
2023-03-31 0 0.00147 0.00147 0 0 --
2023-03-22 0 0.00147 0.00147 0 0 --
2023-03-18 0 0.00147 0.00147 0 0 --
2023-03-17 0 0.00147 0.00147 0 0 --
2023-03-14 0 0.00147 0.00147 0 0 --
2023-03-09 0 0.00147 0.00147 0 0 --
2023-03-07 0 0.00147 0.00147 0 0 --
2023-03-05 0 0.00147 0.00147 0 0 --
2023-03-04 0 0.00147 0.00147 0 0 --
2023-03-02 0 0.00147 0.00147 0 0 --
2023-02-24 0 0.00147 0.00147 0 0 --
2023-02-23 0 0.00147 0.00147 0 0 --
2023-02-21 0 0.00147 0.00147 0 0 --
2023-02-17 0 0.00147 0.00147 0 0 --
2023-02-16 0 0.00147 0.00147 0 0 --
2023-02-13 0 0.00147 0.00147 0 0 --
2023-02-12 0 0.00147 0.00147 0 0 --
2023-02-11 0 0.00147 0.00147 0 0 --
2023-02-10 0 0.00147 0.00147 0 0 --
2023-02-09 0 0.00147 0.00147 0 0 --
2023-02-05 0 0.00147 0.00147 0 0 --
2023-02-03 0 0.00147 0.00147 0 0 --
2023-01-31 0 0.00147 0.00147 0 0 --
2023-01-30 0 0.00147 0.00147 0 0 --
2023-01-29 0 0.00147 0.00147 0 0 --
2023-01-28 0 0.00147 0.00147 0 0 --
2023-01-27 0 0.00147 0.00147 0 0 --
2023-01-26 0 0.00147 0.00147 0 0 --
2023-01-24 0 0.00147 0.00147 0 0 --
2023-01-23 0 0.00147 0.00147 0 0 --
2023-01-19 0 0.00147 0.00147 0 0 --
2023-01-18 0 0.00147 0.00147 0 0 --
2023-01-15 0 0.00147 0.00147 0 0 --
2023-01-11 0 0.00147 0.00147 0 0 --
2023-01-10 0 0.00147 0.00147 0 0 --
2023-01-07 0 0.00147 0.00147 0 0 --
2023-01-06 0 0.00147 0.00147 0 0 --
2023-01-05 0 0.00147 0.00147 0 0 --
2023-01-04 0 0.00147 0.00147 0 0 --
2023-01-02 0 0.00147 0.00147 0 0 --
2023-01-01 0 0.00147 0.00147 0 0 --

回顶部