evc币今日最新价格 实时

$ 0.00027753 涨幅：
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥0.0041 / $0.00056574
L：¥0.002 / $0.00027794

2019年最高价格/最低价格

H：¥0.04 / $0.01 (2019-09-19)
L：¥0.02 / $0 (2019-12-26)

历史最高/最低价格

H：¥0.16 / $0.02245288
L：¥0.0012 / $0.00016414

Eco Value Coin交易平台推荐

欧易OKX 币安Binance
evc走势图加载中...
  • evc币历史价格表
  • evc币概况
2019年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0024975175 0.0025597324 0.0024417622 0.0025378488 0 1.61%
2019-12-29 0.002455087 0.0025826392 0.0024403125 0.0024916593 0 1.49%
2019-12-28 0.0024658896 0.0025160232 0.0024071699 0.0024641401 0 -0.07%
2019-12-27 0.0024793698 0.0025085921 0.002405105 0.0024591166 0 -0.82%
2019-12-26 0.002313062 0.0025061944 0.0022581601 0.0024677078 0 6.69%
2019-12-25 0.0023590076 0.0023871379 0.0022643664 0.0023145464 0 -1.88%
2019-12-24 0.0030147716 0.0030460939 0.0023309928 0.0023615624 0 -21.67%
2019-12-23 0.0032537288 0.0032699724 0.0029722652 0.0030217267 0 -7.13%
2019-12-22 0.0032044752 0.003285124 0.0031412368 0.0032699724 0 2.04%
2019-12-21 0.003241316 0.003313669 0.0031797118 0.0032015483 0 -1.23%
2019-12-20 0.0034149482 0.0034307368 0.003182282 0.0032550985 0 -4.68%
2019-12-19 0.0036055536 0.0036229818 0.0032682775 0.003429044 0 -4.9%
2019-12-18 0.0038322448 0.00385638 0.0034605993 0.0036076988 0 -5.86%
2019-12-17 0.0037520942 0.0039944522 0.0037053214 0.0038615636 0 2.92%
2019-12-16 0.0032147438 0.0039080853 0.003208454 0.00375352 0 16.76%
2019-12-15 0.0030997948 0.0034835771 0.0030272571 0.0032004118 0 3.25%
2019-12-14 0.0028346335 0.003185267 0.0028201309 0.0031094876 0 9.7%
2019-12-13 0.0027709747 0.0028527971 0.002720012 0.0028400943 0 2.49%
2019-12-12 0.0027706702 0.0028574004 0.002745256 0.0027756144 0 0.18%
2019-12-11 0.0028593122 0.0028815824 0.0023972199 0.0027644646 0 -3.32%
2019-12-10 0.003344188 0.003378773 0.002827838 0.002849292 0 -14.8%
2019-12-09 0.0033161399 0.0033944019 0.0032785656 0.0033350928 0 0.57%
2019-12-08 0.003270495 0.0033756732 0.0032615343 0.00332851 0 1.77%
2019-12-07 0.0033065822 0.0034240184 0.003265206 0.003265206 0 -1.25%
2019-12-06 0.0032642084 0.0033192442 0.0031841124 0.0033192442 0 1.69%
2019-12-05 0.00347647 0.00347647 0.0031401048 0.003264939 0 -6.08%
2019-12-04 0.00343802 0.0035092028 0.0033195859 0.0034737418 0 1.04%
2019-12-03 0.0034459599 0.0035117314 0.003369611 0.0034499233 0 0.12%
2019-12-02 0.0035385678 0.0035464914 0.003267194 0.0034459805 0 -2.62%
2019-12-01 0.0036225268 0.003654512 0.0033648283 0.0035385678 0 -2.32%
2019-11-30 0.0035970546 0.0036826028 0.0035248106 0.003611316 0 0.4%
2019-11-29 0.003523 0.003787 0.003523 0.0036131672 0 2.56%
2019-11-28 0.0035761772 0.003652 0.0034955405 0.003541 0 -0.98%
2019-11-27 0.003574276 0.0036671909 0.0035690203 0.003576655 0 0.07%
2019-11-26 0.0035842078 0.0036457226 0.0034506902 0.0035648974 0 -0.54%
2019-11-25 0.0035360592 0.0036368066 0.0035035306 0.0035696584 0 0.95%
2019-11-24 0.0034244032 0.0035453194 0.0033988583 0.0035352176 0 3.24%
2019-11-23 0.0036214342 0.0037050662 0.0033612272 0.0034224312 0 -5.5%
2019-11-22 0.0038911923 0.0039639624 0.0036036192 0.0036092889 0 -7.24%
2019-11-21 0.003892749 0.0039737272 0.003842288 0.003881548 0 -0.29%
2019-11-20 0.004145596 0.004157403 0.0033443601 0.0038929045 0 -6.1%
2019-11-19 0.004344315 0.004388672 0.004114114 0.0041536685 0 -4.39%
2019-11-18 0.003830487 0.0044924381 0.003657305 0.004359208 0 13.8%
2019-11-17 0.0029240166 0.0038985008 0.0029149588 0.0038330896 0 31.09%
2019-11-16 0.0030577328 0.003132116 0.0029106816 0.00292996 0 -4.18%
2019-11-15 0.0030666936 0.0031147359 0.0030201805 0.003064954 0 -0.06%
2019-11-14 0.0031867856 0.0031910592 0.0030581599 0.0030637915 0 -3.86%
2019-11-13 0.0034040708 0.0034096729 0.0030555996 0.0031889092 0 -6.32%
2019-11-12 0.0033954662 0.003458848 0.0033503056 0.0033993841 0 0.12%
2019-11-11 0.003311108 0.0034344928 0.0032865456 0.00340416 0 2.81%
2019-11-10 0.0033235048 0.0034374886 0.003291435 0.0033213748 0 -0.06%
2019-11-09 0.0032803803 0.003375072 0.0032800287 0.0033385648 0 1.77%
2019-11-08 0.0033432452 0.0033622365 0.0032876089 0.0032955491 0 -1.43%
2019-11-07 0.0033301545 0.003427591 0.0032778454 0.003326377 0 -0.11%
2019-11-06 0.0032883516 0.0033392826 0.0032510481 0.0033272562 0 1.18%
2019-11-05 0.003248335 0.0033541544 0.003169933 0.0032634224 0 0.46%
2019-11-04 0.0032903658 0.0033290973 0.0032112062 0.0032671251 0 -0.71%
2019-11-03 0.0032435594 0.003342504 0.0032307 0.0032843028 0 1.26%
2019-11-02 0.003299242 0.0033256035 0.0032125304 0.0032474768 0 -1.57%
2019-11-01 0.0032888182 0.0033846565 0.003238434 0.0032924768 0 0.11%
2019-10-31 0.0033324841 0.0033752621 0.003242296 0.0032849305 0 -1.43%
2019-10-30 0.003348613 0.003408679 0.0033170425 0.0033170425 0 -0.94%
2019-10-29 0.0035015424 0.0035470074 0.00335161 0.00335161 0 -4.28%
2019-10-28 0.0036972385 0.0037190846 0.0033572946 0.0034860296 0 -5.71%
2019-10-27 0.0033087316 0.0038601824 0.003250021 0.0037059668 0 12.01%
2019-10-26 0.0030324473 0.0032984212 0.0029956 0.0032984212 0 8.77%
2019-10-25 0.0030791178 0.0031231286 0.003018414 0.003030878 0 -1.57%
2019-10-24 0.0032567645 0.0032770094 0.0030614189 0.0030790456 0 -5.46%
2019-10-23 0.003234351 0.003315022 0.0031855954 0.0032611228 0 0.83%
2019-10-22 0.003254288 0.0032998574 0.002634767 0.003222416 0 -0.98%
2019-10-21 0.003296974 0.0033385861 0.0031967172 0.003246684 0 -1.53%
2019-10-20 0.0033884424 0.0034417644 0.0032639352 0.0032956775 0 -2.74%
2019-10-19 0.0034353955 0.0034729048 0.0033045867 0.003381848 0 -1.56%
2019-10-18 0.003869617 0.0038960148 0.0033896362 0.0034388784 0 -11.13%
2019-10-17 0.0038982608 0.003940344 0.0038407056 0.0038642688 0 -0.87%
2019-10-16 0.0039522834 0.0040908476 0.003867672 0.0038936134 0 -1.48%
2019-10-15 0.0039692454 0.0039834108 0.0038479036 0.0039670144 0 -0.06%
2019-10-14 0.0040114729 0.0040114729 0.003852511 0.0039715028 0 -1%
2019-10-13 0.00396767 0.0040900527 0.0038976288 0.0040293684 0 1.56%
2019-10-12 0.0041617572 0.0042183592 0.0038808424 0.0039769019 0 -4.44%
2019-10-11 0.0042255765 0.004313963 0.0041371125 0.0041630985 0 -1.48%
2019-10-10 0.0044405208 0.004457792 0.0041195009 0.0042263 0 -4.82%
2019-10-09 0.0042764904 0.0044566106 0.00426804 0.0044338488 0 3.68%
2019-10-08 0.0043419632 0.0043684336 0.0041471549 0.0042732678 0 -1.58%
2019-10-07 0.004328528 0.004408709 0.0043025351 0.004353702 0 0.58%
2019-10-06 0.0043225124 0.0044093154 0.004280143 0.0043313016 0 0.2%
2019-10-05 0.0042941827 0.0043517878 0.0042124322 0.0043105882 0 0.38%
2019-10-04 0.0042750356 0.004394976 0.0042560968 0.004286404 0 0.27%
2019-10-03 0.0043760723 0.004425243 0.004249936 0.0042810624 0 -2.17%
2019-10-02 0.0043151096 0.0044557209 0.0042850656 0.0043613528 0 1.07%
2019-10-01 0.0044533746 0.0045194102 0.0042425336 0.0043161408 0 -3.08%
2019-09-30 0.0043558288 0.0045569754 0.0043031837 0.0044523438 0 2.22%
2019-09-29 0.004262938 0.0044955742 0.004249868 0.0043533 0 2.12%
2019-09-28 0.0047118216 0.0047425759 0.004222048 0.0042701275 0 -9.37%
2019-09-27 0.004348812 0.0052635225 0.0042549552 0.0047305433 0 8.78%
2019-09-25 0.004886002 0.0049647862 0.0047177892 0.00473372 0 -3.12%
2019-09-24 0.0049700483 0.0050095086 0.0048351761 0.004898158 0 -1.45%
2019-09-23 0.005045687 0.0051292267 0.0049061244 0.005005892 0 -0.79%
2019-09-21 0.0049806976 0.0052919296 0.004950784 0.0051343466 0 3.08%
2019-09-20 0.0052082214 0.0052315752 0.0048979183 0.0049872256 0 -4.24%
2019-09-19 0.0051275899 0.005316821 0.005010876 0.0050156923 0 -2.18%
2019-09-18 0.0048001552 0.0049705 0.004751931 0.0049174545 0 2.44%
2019-09-17 0.004774203 0.0048777708 0.0047537672 0.0047951803 0 0.44%
2019-09-16 0.0047049325 0.0048669016 0.0047049325 0.0047834104 0 1.67%
2019-09-15 0.0047311464 0.0047840085 0.0046460048 0.0046960075 0 -0.74%
2019-09-14 0.0047003182 0.004774681 0.0046232459 0.0047362112 0 0.76%
2019-09-13 0.0048740369 0.0048740369 0.0046061044 0.0046731412 0 -4.12%
2019-09-12 0.0049036312 0.0049481232 0.0047698799 0.0048886464 0 -0.31%
2019-09-11 0.0047644188 0.005001859 0.0046834768 0.0048986192 0 2.82%
2019-09-10 0.0047814974 0.0048487932 0.004708182 0.004786762 0 0.11%
2019-09-09 0.004679594 0.0048581099 0.004669374 0.0047781715 0 2.11%
2019-09-08 0.00472098 0.004778781 0.0046294052 0.004679153 0 -0.89%
2019-09-07 0.0046132874 0.004764245 0.004596172 0.0047358808 0 2.66%
2019-09-06 0 0.0047239 0.0045926202 0.004611284 0 --

回顶部