prime走势图加载中...
- prime币历史价格表
- prime币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 10.6429 | 10.2965 |
| 2024-06-22 | 10.7019 | 10.2021 |
| 2024-06-21 | 10.798 | 9.9294 |
| 2024-06-20 | 10.0111 | 9.0632 |
| 2024-06-19 | 9.6824 | 8.8876 |
| 2024-06-18 | 9.6824 | 8.8876 |
| 2024-04-21 | 19.5569 | 19.1403 |
| 2024-04-20 | 19.4921 | 17.153 |
| 2024-04-19 | 19.5185 | 17.3161 |
| 2024-04-18 | 19.264 | 18.6733 |
| 2024-04-17 | 21.9864 | 18.829 |
| 2024-04-16 | 22.5942 | 20.821 |
| 2024-04-15 | 22.0139 | 17.5822 |
| 2024-04-14 | 21.2467 | 19.5824 |
| 2024-04-13 | 22.7291 | 21.3113 |
| 2024-04-12 | 22.7894 | 21.8693 |
| 2024-04-11 | 23.3159 | 22.1274 |
| 2024-04-10 | 26.428 | 22.4568 |
| 2024-04-09 | 26.761 | 23.8652 |
| 2024-04-08 | 25.2422 | 20.7439 |
| 2024-04-07 | 21.65 | 20.377 |
| 2024-04-06 | 22.1328 | 21.2488 |
| 2024-04-05 | 21.3636 | 20.7162 |
| 2024-04-04 | 20.7057 | 19.7776 |
| 2024-04-03 | 21.8073 | 20.2159 |
| 2024-04-02 | 22.2395 | 21.0774 |
| 2024-04-01 | 22.2069 | 21.0023 |
| 2024-03-31 | 23.2022 | 22.0216 |
| 2024-03-30 | 23.9613 | 21.5847 |
| 2024-03-29 | 21.8154 | 20.3323 |
| 2024-03-28 | 22.2213 | 20.9849 |
| 2024-03-27 | 23.914 | 21.808 |
| 2024-03-26 | 24.984 | 22.2111 |
| 2024-03-25 | 23.2634 | 22.0158 |
| 2024-03-24 | 25.9669 | 22.6076 |
| 2024-03-22 | 28.0608 | 24.0759 |
| 2024-03-21 | 26.9892 | 22.916 |
| 2024-03-20 | 26.8475 | 22.133 |
| 2024-03-19 | 27.857 | 22.6272 |
| 2024-03-18 | 23.6767 | 20.4972 |
| 2024-03-17 | 24.1381 | 20.5229 |
| 2024-03-16 | 23.7 | 17.146 |
| 2024-03-15 | 19.5139 | 18.3906 |
| 2024-03-14 | 19.312 | 18.5011 |
| 2024-03-13 | 19.8547 | 18.0273 |
| 2024-03-12 | 19.6996 | 17.9535 |
| 2024-03-11 | 19.7297 | 16.4786 |
| 2024-03-10 | 16.6048 | 15.7788 |
| 2024-03-09 | 16.4721 | 15.1931 |
| 2024-03-08 | 15.2252 | 14.1333 |
| 2024-03-07 | 15.1099 | 13.61 |
| 2024-03-06 | 15.1459 | 14.5956 |
| 2024-03-05 | 15.4415 | 14.8633 |
| 2024-03-04 | 15.4535 | 14.4744 |
| 2024-03-03 | 16.5021 | 15.0264 |
| 2024-03-02 | 16.629 | 14.8039 |
| 2024-03-01 | 15.1637 | 13.6734 |
| 2024-02-29 | 15.2098 | 14.2006 |
| 2024-02-28 | 15.2335 | 12.3083 |
| 2024-02-27 | 12.5996 | 12.1781 |
| 2024-02-26 | 12.6912 | 12.2781 |
| 2024-02-25 | 12.3119 | 11.8684 |
| 2024-02-24 | 12.6481 | 11.7722 |
| 2024-02-23 | 12.6229 | 12.1751 |
| 2024-02-22 | 13.2576 | 12.113 |
| 2024-02-21 | 13.8346 | 12.5405 |
| 2024-02-20 | 14.8378 | 13.2486 |
| 2024-02-19 | 13.9489 | 12.3262 |
| 2024-02-18 | 13.1383 | 11.6167 |
| 2024-02-17 | 11.8001 | 10.869 |
| 2024-02-16 | 11.8255 | 11.105 |
| 2024-02-15 | 12.1551 | 9.6964 |
| 2024-02-14 | 10.2536 | 9.6056 |
| 2024-02-13 | 10.4401 | 9.5176 |
| 2024-02-12 | 10.2083 | 9.1141 |
| 2024-02-11 | 9.0174 | 8.3418 |
| 2024-02-10 | 8.4441 | 8.2504 |
| 2024-02-09 | 8.3296 | 8.2314 |
| 2024-02-08 | 8.4373 | 8.2349 |
| 2024-02-07 | 8.3765 | 8.2701 |
| 2024-02-06 | 8.4608 | 8.3509 |
| 2024-02-05 | 8.6331 | 8.4074 |
| 2024-02-04 | 8.7044 | 8.4811 |
| 2024-02-03 | 8.548 | 8.0812 |
| 2024-02-02 | 8.6752 | 8.1324 |
| 2024-02-01 | 9.0418 | 8.4555 |
| 2024-01-31 | 9.0551 | 7.2676 |
| 2024-01-30 | 7.3467 | 7.2083 |
| 2024-01-29 | 7.3685 | 7.1304 |
| 2024-01-28 | 7.6726 | 7.2838 |
| 2024-01-27 | 7.309 | 6.985 |
| 2024-01-26 | 7.2979 | 7.02 |
| 2024-01-25 | 7.1559 | 6.9294 |
| 2024-01-22 | 7.9187 | 7.7419 |
| 2024-01-21 | 7.9193 | 7.6177 |
| 2024-01-20 | 8.582 | 7.8274 |
| 2024-01-19 | 8.9037 | 8.5615 |
| 2024-01-18 | 9.1254 | 8.1272 |
| 2024-01-17 | 8.1308 | 7.8072 |
| 2024-01-16 | 8.1039 | 7.7851 |
| 2024-01-15 | 8.2798 | 8.0613 |
| 2024-01-14 | 8.3255 | 8.0788 |
| 2024-01-13 | 8.5533 | 8.1999 |
| 2024-01-12 | 8.8728 | 8.1782 |
| 2024-01-11 | 8.5731 | 8.1597 |
| 2024-01-10 | 8.8607 | 8.0906 |
| 2024-01-09 | 8.4058 | 7.8626 |
| 2024-01-08 | 8.8612 | 8.3399 |
| 2024-01-07 | 9.2564 | 8.596 |
| 2024-01-06 | 9.642 | 9.0469 |
| 2024-01-05 | 9.5997 | 9.1034 |
| 2024-01-04 | 10.135 | 8.8788 |
| 2024-01-03 | 10.2428 | 9.4973 |
| 2024-01-02 | 9.7184 | 9.2975 |
| 2024-01-01 | 9.7944 | 9.2638 |
