prime币今日最新价格 实时

$ 8.8 涨幅：+2.99%
更新时间：2024-07-01 06:05:06

24H最高/最低价格

H：¥73.6177 / $10.13
L：¥68.1673 / $9.38

2023年最高价格/最低价格

H：¥72.17 / $9.93 (2023-12-20)
L：¥0.22 / $0.03 (2023-05-02)

历史最高/最低价格

H：¥203.48 / $28
L：¥8.6481 / $1.19

Echelon Prime交易平台推荐

欧易OKX 币安Binance
prime走势图加载中...
  • prime币历史价格表
  • prime币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 9.7636 9.8948 9.1153 9.4921 211.49万 -2.78%
2023-12-30 9.7444 10.2946 9.5864 9.7975 180.83万 0.54%
2023-12-29 10.2014 10.6588 9.7742 9.7742 240.3万 -4.19%
2023-12-28 9.4953 10.5282 9.0035 10.2014 232.86万 7.44%
2023-12-27 10.1404 10.3399 9.4572 9.48 209.83万 -6.51%
2023-12-26 10.7201 10.7201 9.81 10.1362 158.88万 -5.45%
2023-12-25 8.9808 10.7201 8.9325 10.7201 379.55万 19.37%
2023-12-24 8.595 9.2014 8.5849 8.9814 141.59万 4.5%
2023-12-23 9.4091 9.6983 8.6 8.6333 235.27万 -8.25%
2023-12-22 9.5588 10.1392 9.2947 9.3976 352.96万 -1.69%
2023-12-21 8.5793 9.7459 8.1507 9.5338 351.77万 11.13%
2023-12-20 8.5434 9.9302 8.2168 8.5591 400.41万 0.18%
2023-12-19 8.9364 9.3404 7.7916 8.5456 400.75万 -4.37%
2023-12-18 9.8946 10.0438 8.5263 8.9636 463.34万 -9.41%
2023-12-17 10.6367 11.6239 9.8006 9.9393 590.14万 -6.56%
2023-12-16 9.289 11.8095 9.2375 10.6656 980.69万 14.82%
2023-12-15 8.4221 9.5346 8.1628 9.3136 432.31万 10.59%
2023-12-14 8.9568 8.9638 7.7031 8.3771 318.83万 -6.47%
2023-12-13 8.0746 9.523 7.3884 8.9529 638.39万 10.88%
2023-12-12 7.0888 8.2395 7.0811 7.9902 415.64万 12.72%
2023-12-11 7.3012 7.3108 6.7442 7.0914 180.13万 -2.87%
2023-12-10 7.5874 7.5874 7.0842 7.3059 180.99万 -3.71%
2023-12-09 7.9838 8.0509 7.4743 7.5874 158.77万 -4.97%
2023-12-08 8.0489 8.3006 7.4732 8.0377 158.47万 -0.14%
2023-12-07 7.2443 8.2364 7.2443 8.0406 264.62万 10.99%
2023-12-06 7.0406 8.0037 6.9683 7.1847 210.4万 2.05%
2023-12-05 7.7933 7.8299 6.8495 7.0355 319.02万 -9.72%
2023-12-04 7.8844 8.017 7.6656 7.7812 157.39万 -1.31%
2023-12-03 8.2289 8.4723 7.8873 7.8873 135.65万 -4.15%
2023-12-02 7.7354 8.5196 7.7237 8.1964 170.02万 5.96%
2023-12-01 8.0003 8.0405 7.6428 7.7242 160.27万 -3.45%
2023-11-30 8.1201 8.9735 7.9551 7.9954 274.37万 -1.54%
2023-11-29 8.0343 8.2626 7.3829 8.1215 241.05万 1.09%
2023-11-28 8.0522 8.8284 7.8547 8.0471 231.66万 -0.06%
2023-11-27 7.4627 8.39 7.4627 8.0522 168.96万 7.9%
2023-11-26 7.8039 7.9159 7.2803 7.4872 109.98万 -4.06%
2023-11-25 7.6152 7.8757 7.5189 7.8039 88.94万 2.48%
2023-11-24 7.5167 8.1092 7.5167 7.6225 168万 1.41%
2023-11-23 7.0017 7.5298 6.6317 7.5298 302.35万 7.54%
2023-11-22 7.5201 8.4539 6.7666 6.9915 352.29万 -7.03%
2023-11-21 7.0418 7.9047 7.0418 7.5327 348.3万 6.97%
2023-11-20 5.5818 7.1679 5.5735 7.0457 305.88万 26.23%
2023-11-19 5.5134 5.8071 5.3866 5.5735 131.18万 1.09%
2023-11-18 6.0365 6.0365 5.5481 5.5481 126.46万 -8.09%
2023-11-17 5.8986 6.5535 5.8389 6.0299 255.87万 2.23%
2023-11-16 4.9455 6.6943 4.9395 5.8942 387.73万 19.18%
2023-11-15 5.1494 5.2492 4.8419 4.9395 194.71万 -4.08%
2023-11-14 4.8881 5.5911 4.8827 5.17 205.72万 5.77%
2023-11-13 4.5955 4.8827 4.5242 4.8827 116.6万 6.25%
2023-11-12 4.3424 4.6043 4.2995 4.6009 104.17万 5.95%
2023-11-11 4.4885 4.5103 4.1382 4.3465 158.65万 -3.16%
2023-11-10 4.0992 4.4523 4.0976 4.4367 125.15万 8.23%
2023-11-05 2.827 2.9703 2.8248 2.9446 53.62万 4.16%
2023-11-04 2.9648 2.9648 2.7845 2.8282 60.67万 -4.61%
2023-11-03 2.7865 3.2889 2.7865 2.9648 91.63万 6.4%
2023-11-02 2.8757 2.9184 2.7854 2.7864 71.31万 -3.11%
2023-11-01 2.9957 3.0262 2.8602 2.8761 49.76万 -3.99%
2023-10-31 2.9283 2.9913 2.8379 2.9346 91.96万 0.22%
2023-10-30 2.9585 2.9804 2.8401 2.9284 70.98万 -1.02%
2023-10-29 3.1579 3.1764 2.9578 2.9605 104.78万 -6.25%
2023-10-28 3.2876 3.3406 3.1494 3.1576 58.31万 -3.95%
2023-10-27 3.3775 3.3992 3.1615 3.2874 143.08万 -2.67%
2023-10-26 3.5238 3.5955 3.376 3.3782 71.65万 -4.13%
2023-10-25 3.4401 3.5845 3.4113 3.5076 101.72万 1.96%
2023-10-24 3.3742 3.5159 3.3629 3.4412 52.14万 1.99%
2023-10-23 3.4304 3.464 3.3532 3.3749 51.39万 -1.62%
2023-10-22 3.3425 3.4881 3.3425 3.4364 71.93万 2.81%
2023-10-21 3.2704 3.3375 3.211 3.337 91.38万 2.04%
2023-10-20 3.1742 3.2604 3.1436 3.2548 91.99万 2.54%
2023-10-19 3.2582 3.474 3.134 3.2018 156.46万 -1.73%
2023-10-18 2.9259 3.2644 2.9084 3.2384 107.95万 10.68%
2023-10-17 2.901 3.0534 2.7636 2.9258 54.02万 0.85%
2023-10-16 2.8164 2.9167 2.8164 2.9016 46.27万 3.03%
2023-10-15 2.7708 2.8372 2.7213 2.8087 44.6万 1.37%
2023-10-14 2.726 2.7901 2.7093 2.7697 53.65万 1.6%
2023-10-12 2.7449 2.8305 2.7114 2.7118 79.1万 -1.21%
2023-10-11 2.5998 2.7954 2.5532 2.7449 146.81万 5.58%
2023-10-10 2.8991 2.9017 2.5997 2.5997 146.11万 -10.33%
2023-10-09 2.966 3.0052 2.8982 2.8986 59.26万 -2.27%
2023-10-08 3.1143 3.1402 2.9594 2.9677 110.22万 -4.71%
2023-10-07 3.2029 3.2617 3.1064 3.1137 59.32万 -2.78%
2023-10-06 3.3878 3.3878 3.201 3.201 57.48万 -5.51%
2023-10-05 3.5045 3.5045 3.3735 3.3883 56.23万 -3.32%
2023-10-04 3.8014 3.8014 3.3859 3.5174 89.02万 -7.47%
2023-10-03 3.7768 3.8584 3.7768 3.8018 49.71万 0.66%
2023-10-02 3.7228 3.8056 3.6697 3.7764 47.61万 1.44%
2023-10-01 3.7478 3.7698 3.673 3.7372 48.85万 -0.28%
2023-09-30 3.8178 4.0029 3.7399 3.7477 132.08万 -1.84%
2023-09-29 3.5639 3.8179 3.5639 3.8176 69.94万 7.12%
2023-09-28 3.3633 3.6285 3.3258 3.5648 110.77万 5.99%
2023-09-27 3.4779 3.4781 3.3782 3.3797 46.42万 -2.82%
2023-09-26 3.5624 3.5633 3.4771 3.4778 45.64万 -2.37%
2023-09-25 3.5612 3.6047 3.5135 3.5597 39.18万 -0.04%
2023-09-24 3.5064 3.6138 3.487 3.5631 40.32万 1.62%
2023-09-23 3.6197 3.6403 3.5239 3.5239 51.7万 -2.65%
2023-09-22 3.7842 3.7996 3.5469 3.6047 72.02万 -4.74%
2023-09-21 3.6187 3.7854 3.5822 3.7853 67.94万 4.6%
2023-09-20 3.5868 3.7606 3.3735 3.6162 122.07万 0.82%
2023-09-19 3.6601 3.9272 3.5491 3.5901 65.24万 -1.91%
2023-09-18 3.9939 3.9941 3.6124 3.6698 66.67万 -8.11%
2023-09-17 3.8658 4.1194 3.698 3.9853 93.56万 3.09%
2023-09-16 4.2958 4.2959 3.8884 3.8884 85.52万 -9.48%
2023-09-15 4.4366 4.4841 3.9919 4.2954 93.88万 -3.18%
2023-09-14 4.2333 4.4631 4.1196 4.4366 72.81万 4.8%
2023-09-13 3.9796 4.3313 3.8338 4.2328 123.9万 6.36%
2023-09-12 4.6095 4.633 3.9695 3.9739 122.32万 -13.79%
2023-09-11 4.0918 4.6744 4.0894 4.6003 176.17万 12.43%
2023-09-10 4.0683 4.174 3.9624 4.0918 87.44万 0.58%
2023-09-09 4.092 4.3811 4.0152 4.0719 163.14万 -0.49%
2023-09-08 3.6633 4.0993 3.5568 4.0993 104.37万 11.9%
2023-09-07 3.3941 4.0794 3.3941 3.6669 140.78万 8.04%
2023-09-06 3.1983 3.4512 3.1811 3.3942 98.31万 6.13%
2023-09-05 3.0949 3.196 3.0741 3.196 49.78万 3.27%
2023-09-04 3.1028 3.1229 3.066 3.0949 50.39万 -0.25%
2023-09-03 3.0312 3.1052 2.9576 3.1032 68.49万 2.38%
2023-09-02 3.2344 3.2368 3.0227 3.0302 73.69万 -6.31%
2023-09-01 3.3015 3.352 3.2345 3.236 88.62万 -1.98%
2023-08-31 3.4555 3.5042 3.2986 3.3033 106.61万 -4.4%
2023-08-30 3.0813 3.4668 3.0642 3.4553 97.94万 12.14%
2023-08-29 3.4265 3.4455 3.0846 3.0846 83.17万 -9.98%
2023-08-28 3.3326 3.528 3.3068 3.4372 113.79万 3.14%
2023-08-27 2.9964 3.3677 2.9768 3.3336 134.47万 11.25%
2023-08-26 3.2789 3.3031 2.9695 2.9964 100.59万 -8.62%
2023-08-25 3.2922 3.6444 3.2695 3.2695 136.66万 -0.69%
2023-08-24 3.343 3.4442 3.0387 3.2922 182.78万 -1.52%
2023-08-22 3.9015 3.9592 3.5813 3.6191 115.26万 -7.24%
2023-08-21 3.9053 4.3281 3.8638 3.903 204.72万 -0.06%
2023-08-20 3.7538 4.2904 3.4784 3.944 339.54万 5.07%
2023-08-19 3.0023 3.7574 2.9014 3.7574 299.68万 25.15%
2023-08-18 2.9914 3.3066 2.8428 3.0061 91.96万 0.49%
2023-08-17 3.0828 3.1064 2.7991 3.0233 109.31万 -1.93%
2023-08-16 2.5968 3.4856 2.593 3.0937 240.7万 19.14%
2023-08-15 2.5705 2.5981 2.5353 2.5968 54.37万 1.02%
2023-08-03 2.0959 2.1635 2.0687 2.1585 57.24万 2.99%
2023-08-02 2.0479 2.1796 2.0479 2.096 124.39万 2.35%
2023-08-01 1.7948 2.0531 1.7947 2.0531 109.11万 14.39%
2023-07-31 1.7723 1.8144 1.7714 1.7947 35.59万 1.26%
2023-07-30 1.7482 1.7986 1.7464 1.7723 40.01万 1.38%
2023-07-29 1.765 1.8045 1.7474 1.7481 37.61万 -0.96%
2023-07-28 1.7898 1.8098 1.7623 1.7651 36.67万 -1.38%
2023-07-27 1.8148 1.8198 1.7777 1.7898 38.39万 -1.38%
2023-07-26 1.848 1.8564 1.8034 1.8148 31.62万 -1.8%
2023-07-25 1.8328 1.86 1.7815 1.848 60.85万 0.83%
2023-07-24 1.8536 1.8553 1.7896 1.8328 33.33万 -1.12%
2023-07-23 1.808 1.8583 1.7989 1.8537 36.17万 2.53%
2023-07-22 1.8155 1.8206 1.7744 1.8079 47.89万 -0.42%
2023-07-21 1.6895 1.8326 1.6698 1.8153 39.34万 7.45%
2023-07-20 1.6784 1.7328 1.6275 1.6895 42.71万 0.66%
2023-07-19 1.7394 1.7642 1.6768 1.6784 37.44万 -3.51%
2023-07-18 1.86 1.8605 1.7385 1.7394 32.29万 -6.48%
2023-07-17 1.8551 1.9002 1.8483 1.8602 37.01万 0.27%
2023-07-16 1.8903 1.8991 1.844 1.8551 44.13万 -1.86%
2023-07-15 1.7485 1.8976 1.7467 1.8894 42.16万 8.06%
2023-07-14 1.7404 1.749 1.7267 1.7474 37.74万 0.4%
2023-07-13 1.7681 1.7699 1.7327 1.7404 36.17万 -1.57%
2023-07-11 1.6629 1.7245 1.6565 1.7245 34.97万 3.7%
2023-07-10 1.6424 1.7056 1.62 1.6628 35.53万 1.24%
2023-07-09 1.635 1.6478 1.6289 1.6424 32.51万 0.45%
2023-07-08 1.6223 1.6445 1.6195 1.635 34.98万 0.78%
2023-07-07 1.6267 1.6293 1.6177 1.6222 34.88万 -0.28%
2023-07-05 1.7062 1.7148 1.691 1.6912 32.4万 -0.88%
2023-07-04 1.6737 1.712 1.6733 1.7062 32.4万 1.94%
2023-07-03 1.6748 1.6928 1.6559 1.6737 34.34万 -0.07%
2023-07-02 1.5857 1.6988 1.5851 1.6751 54.99万 5.64%
2023-07-01 1.5996 1.6008 1.4361 1.5857 72.66万 -0.87%
2023-06-30 1.6199 1.6201 1.5654 1.5995 38.7万 -1.26%
2023-06-28 1.7596 1.7647 1.6241 1.6248 39万 -7.66%
2023-06-26 1.7565 1.8041 1.7425 1.7678 36.27万 0.64%
2023-06-25 1.8068 1.8507 1.7406 1.7573 37.24万 -2.74%
2023-06-22 1.9011 2.108 1.8797 2.0439 63.17万 7.51%
2023-06-21 1.8456 1.9348 1.8369 1.9011 47.41万 3.01%
2023-06-20 1.823 1.9363 1.8165 1.8455 71万 1.23%
2023-06-19 1.7535 1.8634 1.705 1.8262 51.07万 4.15%
2023-06-18 1.5076 1.7969 1.5076 1.7536 66.19万 16.32%
2023-06-17 1.4143 1.5295 1.3522 1.5121 45.61万 6.92%
2023-06-16 1.5017 1.5017 1.3747 1.4143 43.79万 -5.82%
2023-06-15 1.5232 1.5542 1.4993 1.5017 39.22万 -1.41%
2023-06-14 1.4837 1.5375 1.4695 1.5232 37.02万 2.66%
2023-06-13 1.4957 1.5396 1.4833 1.4837 36.4万 -0.8%
2023-06-12 1.4459 1.5106 1.4378 1.4957 41.61万 3.44%
2023-06-11 1.6752 1.6754 1.3475 1.4457 66.72万 -13.7%
2023-06-10 1.6027 1.6771 1.555 1.6748 54.37万 4.5%
2023-06-09 1.6974 1.7072 1.6009 1.6027 41.27万 -5.58%
2023-06-08 1.6035 1.7495 1.5976 1.6973 73.58万 5.85%
2023-06-07 1.5188 1.6038 1.469 1.6035 82.16万 5.58%
2023-06-06 1.5021 2.1734 1.5021 1.5184 236.12万 1.09%
2023-06-05 1.3709 1.5023 1.3437 1.5021 55.24万 9.57%
2023-06-04 1.2766 1.3711 1.2752 1.3711 35.64万 7.4%
2023-06-03 1.2248 1.3029 1.2235 1.2767 50.36万 4.24%
2023-06-02 1.2452 1.2778 1.2243 1.2247 43.88万 -1.65%
2023-06-01 1.297 1.3623 1.2447 1.2452 51.73万 -3.99%
2023-05-31 1.2813 1.3194 1.2721 1.2971 35.06万 1.23%
2023-05-30 1.2444 1.2906 1.2433 1.2813 33.97万 2.97%
2023-05-29 1.2289 1.2469 1.2257 1.2444 32.62万 1.26%
2023-05-28 1.2275 1.2425 1.2243 1.2289 31.16万 0.11%
2023-05-27 1.2208 1.2415 1.2173 1.2275 33.15万 0.55%
2023-05-26 1.1997 1.2222 1.1949 1.2207 38.66万 1.75%
2023-05-25 1.2442 1.2577 1.1995 1.1995 33.58万 -3.59%
2023-05-24 1.2366 1.2481 1.2061 1.2442 35.74万 0.61%
2023-05-23 1.2512 1.2538 1.2345 1.2368 31.65万 -1.15%
2023-05-22 1.274 1.2755 1.2462 1.2511 34.58万 -1.8%
2023-05-21 1.2657 1.2762 1.264 1.2739 31.4万 0.65%
2023-05-20 1.2441 1.2753 1.2433 1.2656 33.8万 1.73%
2023-05-19 1.3032 1.3328 1.2438 1.2442 34.76万 -4.53%
2023-05-18 1.3177 1.3291 1.3029 1.3034 34.97万 -1.09%
2023-05-17 1.296 1.3214 1.2954 1.3178 31.8万 1.68%
2023-05-16 1.3108 1.3406 1.201 1.2958 39.32万 -1.14%
2023-05-15 1.2934 1.351 1.2354 1.3095 34.7万 1.24%
2023-05-14 1.302 1.3081 1.2884 1.2934 44.39万 -0.66%
2023-05-13 1.3652 1.3654 1.2962 1.302 50.16万 -4.63%
2023-05-12 1.4333 1.4356 1.3648 1.3654 42.97万 -4.74%
2023-05-11 1.497 1.497 1.4249 1.4329 40.93万 -4.28%
2023-05-10 1.5046 1.5065 1.4782 1.497 16.16万 -0.51%
2023-05-05 0.0336 0.0359 0.0332 0.034 277.16 1.19%
2023-05-04 0.0323 0.037 0.0321 0.0336 1667.16 4.02%
2023-05-03 0.0313 0.0334 0.0313 0.0323 518.57 3.19%
2023-05-02 0.0339 0.0339 0.0308 0.0313 403.95 -7.67%
2023-05-01 0.033 0.0339 0.031 0.0339 411.98 2.73%
2023-04-30 0.031 0.033 0.031 0.033 58.245 6.45%
2023-04-29 0.031 0.0343 0.031 0.031 423.39 --
2023-04-28 0.0316 0.0344 0.031 0.031 323.64 -1.9%
2023-04-27 1.428 1.7784 1.4053 1.693 104.39万 18.56%
2023-04-26 1.4325 1.4937 1.4067 1.428 31.31万 -0.31%
2023-04-25 1.4884 1.4916 1.4219 1.4325 27.42万 -3.76%
2023-04-24 1.4605 1.5316 1.4563 1.4884 28.35万 1.91%
2023-04-23 1.4786 1.4809 1.4083 1.4605 24.66万 -1.22%
2023-04-22 1.5514 1.5622 1.4663 1.4788 67.48万 -4.68%
2023-04-21 1.6319 1.673 1.529 1.5514 83.8万 -4.93%
2023-04-20 1.7904 1.8433 1.5946 1.6319 154.3万 -8.85%
2023-04-19 1.8199 1.8221 1.7128 1.7905 90.77万 -1.62%
2023-04-18 1.8754 1.8852 1.7962 1.8184 32.05万 -3.04%
2023-04-17 1.8553 1.9011 1.8316 1.8754 30.15万 1.08%
2023-04-16 1.9829 2.0073 1.8493 1.8547 106.25万 -6.47%
2023-04-15 2.1508 2.2233 1.9212 1.9724 304.6万 -8.29%
2023-04-14 1.6783 2.3196 1.6309 2.1497 359.89万 28.09%
2023-04-13 1.6647 1.724 1.6106 1.6738 137.79万 0.55%
2023-04-12 1.8058 1.9338 1.6307 1.6646 182.7万 -7.82%
2023-04-11 1.5586 1.81 1.5333 1.81 84.7万 16.13%
2023-04-10 1.6485 1.6702 1.5022 1.5585 80.38万 -5.46%
2023-04-09 1.79 2.0228 1.5703 1.6513 252.79万 -7.75%
2023-04-08 1.3418 1.897 1.3257 1.7744 227.85万 32.24%
2023-04-07 1.3368 1.3897 1.314 1.3443 29.05万 0.56%
2023-04-06 1.3689 1.4009 1.3309 1.3359 19.95万 -2.41%
2023-04-05 1.3954 1.4038 1.3175 1.3689 42.69万 -1.9%
2023-04-04 1.3162 1.578 1.2771 1.3955 79.04万 6.02%
2023-04-03 1.3811 1.4441 1.3151 1.3162 52.5万 -4.7%
2023-04-02 1.4646 1.4958 1.3696 1.3811 44.99万 -5.7%
2023-04-01 1.5414 1.5826 1.4083 1.4646 63.88万 -4.98%
2023-03-31 1.5673 1.6593 1.5051 1.5417 53.17万 -1.63%
2023-03-30 1.4671 1.7943 1.4329 1.568 72.77万 6.88%
2023-03-29 1.457 1.6114 1.4505 1.4604 59.27万 0.23%
2023-03-28 1.5801 1.599 1.452 1.452 53.51万 -8.11%
2023-03-27 1.6341 1.6478 1.5477 1.5794 55.69万 -3.35%
2023-03-26 1.8444 1.8444 1.6281 1.6341 89.81万 -11.4%
2023-03-25 2.0917 2.0919 1.8038 1.843 102.55万 -11.89%
2023-03-24 2.0293 2.1157 1.9374 2.0918 162.27万 3.08%
2023-03-23 2.0524 2.056 1.9754 2.0288 41.87万 -1.15%
2023-03-22 2.0619 2.0623 1.9115 2.052 41.49万 -0.48%
2023-03-21 2.2264 2.2314 1.9887 2.0617 71.01万 -7.4%
2023-03-20 2.2932 2.2988 2.1652 2.2262 38.55万 -2.92%
2023-03-19 2.2258 2.3421 2.1952 2.2932 64.07万 3.03%
2023-03-18 2.1311 2.3593 2.1294 2.2258 49.06万 4.44%
2023-03-17 2.1692 2.251 2.1102 2.1312 24.82万 -1.75%
2023-03-16 2.6951 2.7033 2.1585 2.1701 85.03万 -19.48%
2023-03-15 2.5075 2.7428 2.3135 2.6949 179.24万 7.47%
2023-03-14 1.9664 2.6472 1.9279 2.5021 325.72万 27.24%
2023-03-13 2.0097 2.0429 1.8885 1.9672 71.58万 -2.11%
2023-03-12 2.2838 2.3959 2.0086 2.0097 136.52万 -12%
2023-03-11 2.6906 2.6906 2.1087 2.2838 244.26万 -15.12%
2023-03-10 3.1527 3.1533 2.6356 2.6905 141.3万 -14.66%
2023-03-09 3.2195 3.2841 3.017 3.1527 153.56万 -2.07%
2023-03-08 3.3824 3.3842 3.1212 3.2196 175.26万 -4.81%
2023-03-07 3.6371 3.6543 3.2807 3.3813 131.01万 -7.03%
2023-03-06 3.4908 4.0638 3.4484 3.6371 259.97万 4.19%
2023-03-05 3.1394 3.5798 3.0136 3.4951 231.59万 11.33%
2023-03-04 4.0953 4.4654 3.0052 3.1394 484.54万 -23.34%
2023-03-03 5.5053 5.6897 3.5192 4.1029 1046.43万 -25.47%

回顶部