dydx币今日最新价格 实时

$ 1.37 涨幅：+2.07%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥11.2643 / $1.55
L：¥10.6103 / $1.46

2023年最高价格/最低价格

H：¥31.52 / $4.34 (2023-11-17)
L：¥7.51 / $1.03 (2023-01-01)

历史最高/最低价格

H：¥202.47 / $27.86
L：¥7.3472 / $1.011

dYdX交易平台推荐

欧易OKX 币安Binance
dydx走势图加载中...
  • dydx币历史价格表
  • dydx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.1363 3.1616 3.0335 3.1083 1.7亿 -0.89%
2023-12-30 3.1711 3.3212 3.0963 3.1544 2.2亿 -0.53%
2023-12-29 3.4543 3.4846 3.1281 3.1675 3.2亿 -8.3%
2023-12-28 3.1292 3.4707 2.9835 3.4543 5.4亿 10.39%
2023-12-27 3.0781 3.2341 2.9629 3.1222 3.1亿 1.43%
2023-12-26 3.132 3.1569 2.9456 3.0822 2.1亿 -1.59%
2023-12-25 3.1463 3.2118 3.0379 3.132 2.4亿 -0.45%
2023-12-24 3.2395 3.3504 3.0677 3.1513 2.9亿 -2.72%
2023-12-23 2.9318 3.2532 2.9128 3.2405 3.3亿 10.53%
2023-12-22 2.9291 2.9734 2.8376 2.9235 1.8亿 -0.19%
2023-12-21 2.9184 2.9463 2.791 2.9201 2.1亿 0.06%
2023-12-20 2.875 2.9788 2.8362 2.9133 2.1亿 1.33%
2023-12-19 3.2411 3.3194 2.7695 2.8734 3.3亿 -11.34%
2023-12-18 3.1213 3.2651 3.0013 3.2651 3.7亿 4.61%
2023-12-17 2.8184 3.1577 2.7741 3.1288 3.3亿 11.01%
2023-12-16 2.9308 2.9598 2.786 2.817 1.9亿 -3.88%
2023-12-15 2.8039 3.0107 2.7243 2.9259 2.8亿 4.35%
2023-12-14 2.9051 2.9392 2.6995 2.8023 5.0亿 -3.54%
2023-12-13 2.8398 2.9401 2.684 2.8941 5.7亿 1.91%
2023-12-12 2.9684 3.0893 2.6823 2.845 6.2亿 -4.16%
2023-12-11 3.046 3.0523 2.9084 2.9611 4.6亿 -2.79%
2023-12-10 3.038 3.2427 3.0055 3.0507 5.8亿 0.42%
2023-12-09 2.9809 3.0906 2.9794 3.038 5.2亿 1.92%
2023-12-08 2.9448 3.0044 2.7926 2.9772 5.1亿 1.1%
2023-12-07 3.0756 3.1637 2.8623 2.9324 6.2亿 -4.66%
2023-12-06 3.1689 3.2403 3.0211 3.09 5.7亿 -2.49%
2023-12-05 3.4036 3.5081 3.1155 3.1606 7.3亿 -7.14%
2023-12-04 3.3922 3.479 3.2934 3.4108 5.6亿 0.55%
2023-12-03 3.0708 3.4044 3.0708 3.3831 5.6亿 10.17%
2023-12-02 3.2032 3.275 3.0562 3.082 5.1亿 -3.78%
2023-12-01 3.1484 3.3152 3.1333 3.2032 4.4亿 1.74%
2023-11-30 3.2168 3.2694 3.1105 3.1445 4.0亿 -2.25%
2023-11-29 3.1579 3.2615 3.0513 3.2168 4.5亿 1.87%
2023-11-28 3.3631 3.4452 3.1452 3.1452 4.1亿 -6.48%
2023-11-27 3.4858 3.5757 3.3558 3.3558 4.0亿 -3.73%
2023-11-26 3.578 3.7213 3.4545 3.481 4.9亿 -2.71%
2023-11-25 3.3394 3.6998 3.2815 3.578 6.2亿 7.14%
2023-11-24 3.3801 3.5763 3.2699 3.3252 6.1亿 -1.62%
2023-11-23 2.998 3.5098 2.9244 3.3882 9.7亿 13.02%
2023-11-22 3.1516 3.1661 2.9303 3.0007 5.6亿 -4.79%
2023-11-21 3.2521 3.535 3.129 3.1516 5.8亿 -3.09%
2023-11-20 3.3076 3.4045 3.1383 3.2574 5.5亿 -1.52%
2023-11-19 3.3374 3.4525 3.0703 3.3076 7.0亿 -0.89%
2023-11-18 3.7509 3.9161 3.3101 3.3182 8.2亿 -11.54%
2023-11-17 4.2308 4.3378 3.7022 3.765 9.8亿 -11.01%
2023-11-16 3.4142 4.1399 3.3537 4.1392 14.9亿 21.23%
2023-11-15 3.1436 3.5216 2.9147 3.427 9.1亿 9.02%
2023-11-14 3.284 3.3797 3.0205 3.1538 6.1亿 -3.96%
2023-11-13 2.997 3.3643 2.8305 3.3064 8.7亿 10.32%
2023-11-12 2.6563 2.9722 2.63 2.9722 5.8亿 11.89%
2023-11-11 2.5636 2.7302 2.3095 2.6419 5.9亿 3.05%
2023-11-10 2.5486 2.6188 2.4888 2.5827 4.6亿 1.34%
2023-11-05 2.2471 2.3564 2.184 2.3048 3.0亿 2.57%
2023-11-04 2.2371 2.2527 2.1518 2.2368 3.3亿 -0.01%
2023-11-03 2.2459 2.4397 2.2371 2.2371 3.7亿 -0.39%
2023-11-02 2.2569 2.3319 2.2196 2.2411 3.2亿 -0.7%
2023-11-01 2.4359 2.4956 2.2433 2.2711 3.5亿 -6.77%
2023-10-31 2.4568 2.5463 2.4035 2.4433 3.4亿 -0.55%
2023-10-30 2.3771 2.5083 2.3531 2.4575 3.3亿 3.38%
2023-10-29 2.4792 2.4792 2.3147 2.3806 3.6亿 -3.98%
2023-10-28 2.288 2.5289 2.2519 2.4828 4.7亿 8.51%
2023-10-27 2.3497 2.4849 2.2633 2.2822 4.0亿 -2.87%
2023-10-26 2.2918 2.473 2.2336 2.3508 4.8亿 2.57%
2023-10-25 2.0247 2.4227 2.0233 2.3087 5.1亿 14.03%
2023-10-24 1.944 2.107 1.9437 2.0298 3.1亿 4.41%
2023-10-23 1.9486 1.9726 1.9279 1.947 2.3亿 -0.08%
2023-10-22 1.8864 1.9493 1.8724 1.9483 2.2亿 3.28%
2023-10-21 1.8409 1.9203 1.8348 1.8873 2.3亿 2.52%
2023-10-20 1.825 1.8767 1.8222 1.8455 2.2亿 1.12%
2023-10-19 1.808 1.8414 1.79 1.8263 2.1亿 1.01%
2023-10-18 1.8505 1.8865 1.795 1.8109 2.3亿 -2.14%
2023-10-17 1.8317 1.9124 1.829 1.8492 2.2亿 0.96%
2023-10-16 1.8534 1.8534 1.8243 1.8299 1.9亿 -1.27%
2023-10-15 1.8384 1.8815 1.8356 1.8546 2.1亿 0.88%
2023-10-14 1.844 1.8488 1.8118 1.8395 2.1亿 -0.24%
2023-10-12 1.9224 1.9325 1.8615 1.8655 2.2亿 -2.96%
2023-10-11 2.0503 2.0691 1.9154 1.9224 2.6亿 -6.24%
2023-10-10 2.0188 2.0801 1.9879 2.0588 2.6亿 1.98%
2023-10-09 2.0678 2.0923 2.0092 2.0188 2.3亿 -2.37%
2023-10-08 1.9844 2.0698 1.971 2.0631 2.4亿 3.97%
2023-10-07 1.9551 1.9831 1.9214 1.9792 2.2亿 1.23%
2023-10-06 1.942 2.022 1.9337 1.9545 2.2亿 0.64%
2023-10-05 2.0509 2.0635 1.9428 1.9505 2.3亿 -4.9%
2023-10-04 2.0258 2.0944 2.0114 2.0439 2.7亿 0.89%
2023-10-03 1.9851 2.1095 1.9532 2.0192 2.7亿 1.72%
2023-10-02 1.9648 2.003 1.9579 1.9873 2.3亿 1.15%
2023-10-01 1.9396 1.9711 1.9318 1.9658 2.2亿 1.35%
2023-09-30 1.9337 1.9677 1.9234 1.9385 2.2亿 0.25%
2023-09-29 1.877 1.9313 1.8664 1.9313 2.1亿 2.89%
2023-09-28 1.8915 1.9197 1.8595 1.8811 2.1亿 -0.55%
2023-09-27 1.9131 1.9352 1.8916 1.8925 2.1亿 -1.08%
2023-09-26 1.9071 1.9166 1.8641 1.9094 2.2亿 0.12%
2023-09-25 1.9134 1.9189 1.8868 1.9074 2.2亿 -0.31%
2023-09-24 1.9238 1.9383 1.904 1.9163 2.2亿 -0.39%
2023-09-23 1.9918 1.9936 1.9158 1.9237 2.3亿 -3.42%
2023-09-22 2.0074 2.0645 1.9646 1.9968 2.5亿 -0.53%
2023-09-21 1.9899 2.014 1.957 2.0086 2.4亿 0.94%
2023-09-20 1.9608 2.0005 1.9335 1.9899 2.4亿 1.48%
2023-09-19 1.9595 1.9818 1.9012 1.9599 2.5亿 0.02%
2023-09-18 1.9838 2.007 1.9484 1.9595 2.2亿 -1.22%
2023-09-17 1.9448 2.0227 1.9335 1.9877 2.3亿 2.21%
2023-09-16 1.9628 1.9821 1.9263 1.9448 2.3亿 -0.92%
2023-09-15 1.9418 1.9731 1.9196 1.9619 2.2亿 1.04%
2023-09-14 1.9005 1.9507 1.8812 1.9418 2.3亿 2.17%
2023-09-13 1.8611 1.9514 1.8285 1.9028 2.4亿 2.24%
2023-09-12 1.9382 1.9516 1.8524 1.8611 2.4亿 -3.98%
2023-09-11 1.9627 1.9926 1.9246 1.9403 2.3亿 -1.14%
2023-09-10 1.9775 1.9859 1.938 1.9676 2.3亿 -0.5%
2023-09-09 2.0632 2.098 1.972 1.9799 2.7亿 -4.04%
2023-09-08 2.0438 2.12 2.0323 2.0632 2.7亿 0.95%
2023-09-07 2.0969 2.1325 2.0388 2.0451 2.5亿 -2.47%
2023-09-06 2.0535 2.1128 2.0325 2.0969 2.6亿 2.11%
2023-09-05 2.0553 2.124 2.035 2.0535 2.8亿 -0.09%
2023-09-04 2.0677 2.0905 2.0039 2.0553 2.5亿 -0.6%
2023-09-03 2.1255 2.1484 2.0365 2.0609 2.8亿 -3.04%
2023-09-02 2.1857 2.293 2.1136 2.1379 3.6亿 -2.19%
2023-09-01 2.106 2.231 2.0921 2.1936 3.0亿 4.16%
2023-08-31 2.1511 2.1843 2.0933 2.1073 2.9亿 -2.04%
2023-08-30 2.1364 2.2642 2.1116 2.1511 3.4亿 0.69%
2023-08-29 2.2109 2.2361 2.1366 2.1366 3.3亿 -3.36%
2023-08-28 2.1188 2.2175 2.0716 2.2101 3.0亿 4.31%
2023-08-27 2.1773 2.2054 2.1082 2.13 2.7亿 -2.17%
2023-08-26 2.1365 2.1985 2.0917 2.1773 3.3亿 1.91%
2023-08-25 2.0396 2.1987 2.0366 2.1365 3.2亿 4.75%
2023-08-24 1.9036 2.0396 1.8577 2.0396 2.9亿 7.14%
2023-08-22 1.949 1.961 1.9017 1.9184 2.4亿 -1.57%
2023-08-21 1.9866 1.9904 1.9452 1.949 2.3亿 -1.89%
2023-08-20 1.9524 1.9814 1.9418 1.9803 2.4亿 1.43%
2023-08-19 1.9757 2.0237 1.781 1.95 3.0亿 -1.3%
2023-08-18 2.0471 2.0728 1.9698 1.9698 2.6亿 -3.78%
2023-08-17 2.1687 2.1801 2.0397 2.0485 2.9亿 -5.54%
2023-08-16 2.2211 2.2211 2.1366 2.1618 2.6亿 -2.67%
2023-08-15 2.2106 2.2648 2.2008 2.2211 2.8亿 0.47%
2023-08-03 1.995 2.0453 1.9638 1.978 1.9亿 -0.85%
2023-08-02 2.0798 2.1616 1.9632 1.9932 3.3亿 -4.16%
2023-08-01 2.0797 2.0928 1.9879 2.0835 2.7亿 0.18%
2023-07-31 2.0708 2.1012 2.0616 2.0804 2.2亿 0.46%
2023-07-30 2.0529 2.0875 2.0412 2.0714 2.1亿 0.9%
2023-07-29 2.0581 2.0623 2.0165 2.0521 2.2亿 -0.29%
2023-07-28 2.0603 2.1096 2.0329 2.0574 2.5亿 -0.14%
2023-07-27 2.0367 2.0979 2.0256 2.0606 2.6亿 1.17%
2023-07-26 2.075 2.0925 2.0066 2.0385 2.3亿 -1.76%
2023-07-25 2.1956 2.2315 2.0601 2.0761 3.1亿 -5.44%
2023-07-24 2.1361 2.1956 2.0904 2.1954 2.6亿 2.78%
2023-07-23 2.1932 2.1958 2.1155 2.1359 2.7亿 -2.61%
2023-07-22 2.1621 2.3062 2.1215 2.1927 3.8亿 1.42%
2023-07-21 2.0577 2.2703 2.0577 2.1604 3.2亿 4.99%
2023-07-20 2.0502 2.0847 2.0035 2.0592 2.8亿 0.44%
2023-07-19 2.1289 2.1647 2.0196 2.0477 2.8亿 -3.81%
2023-07-18 2.1062 2.2559 2.0206 2.1266 3.5亿 0.97%
2023-07-17 2.0643 2.1339 2.032 2.1057 2.5亿 2.01%
2023-07-16 2.1734 2.2401 2.035 2.0649 3.1亿 -4.99%
2023-07-15 1.908 2.1794 1.9035 2.1751 3.2亿 14%
2023-07-14 1.8413 1.938 1.8158 1.9125 2.2亿 3.87%
2023-07-13 1.8766 1.8918 1.8342 1.8399 2.0亿 -1.96%
2023-07-12 1.8292 1.9102 1.8245 1.8779 1.9亿 2.66%
2023-07-11 1.8467 1.8511 1.7688 1.8293 8907.65万 -0.94%
2023-07-10 1.8563 1.8799 1.8218 1.8465 8233.07万 -0.53%
2023-07-09 1.8633 1.8962 1.8382 1.8569 8704.2万 -0.34%
2023-07-08 1.8599 1.8681 1.7817 1.8638 1.0亿 0.21%
2023-07-07 1.8881 1.959 1.8075 1.8567 1.1亿 -1.66%
2023-07-05 2.0912 2.097 1.9396 1.9885 1.3亿 -4.91%
2023-07-04 2.1031 2.1608 2.0676 2.0911 1.2亿 -0.57%
2023-07-03 2.1179 2.1509 2.0692 2.1018 1.1亿 -0.76%
2023-07-02 1.9582 2.1469 1.9473 2.1173 1.4亿 8.12%
2023-07-01 1.9589 2.0862 1.8593 1.9546 1.4亿 -0.22%
2023-06-30 1.9385 2.0028 1.8261 1.9614 1.2亿 1.18%
2023-06-28 2.0285 2.0424 1.891 1.9504 1.2亿 -3.85%
2023-06-26 1.8092 2.0489 1.7901 1.9808 1.5亿 9.48%
2023-06-25 1.9236 1.9505 1.8017 1.8082 9952.7万 -6%
2023-06-22 1.665 1.8595 1.6591 1.8183 1.1亿 9.21%
2023-06-21 1.6739 1.7368 1.6412 1.6645 9709.37万 -0.56%
2023-06-20 1.6974 1.7103 1.6536 1.6745 9188.2万 -1.35%
2023-06-19 1.7058 1.7151 1.6767 1.6976 7947.91万 -0.48%
2023-06-18 1.6833 1.7454 1.6765 1.7058 1.0亿 1.34%
2023-06-17 1.548 1.6834 1.5467 1.6817 1.1亿 8.64%
2023-06-16 1.6134 1.6262 1.5075 1.5491 1.0亿 -3.99%
2023-06-15 1.595 1.6362 1.5727 1.6122 9030.79万 1.08%
2023-06-14 1.5351 1.6445 1.5087 1.5952 1.1亿 3.92%
2023-06-13 1.5473 1.5954 1.4993 1.5351 1.0亿 -0.79%
2023-06-12 1.5351 1.5937 1.5206 1.5476 1.1亿 0.81%
2023-06-11 1.9757 1.9917 1.4018 1.5351 1.9亿 -22.3%
2023-06-10 2.0093 2.0134 1.9331 1.9732 1.1亿 -1.8%
2023-06-09 1.969 2.0534 1.9347 2.0092 1.2亿 2.04%
2023-06-08 1.9758 2.1656 1.9513 1.9659 1.7亿 -0.5%
2023-06-07 2.1188 2.2587 1.9145 1.9762 2.8亿 -6.73%
2023-06-06 2.1065 2.2538 2.0532 2.0857 1.8亿 -0.99%
2023-06-05 2.0953 2.1239 2.0543 2.107 9628.3万 0.56%
2023-06-04 2.0903 2.1278 2.0672 2.0964 1.0亿 0.29%
2023-06-03 2.0256 2.0985 1.9963 2.0911 1.1亿 3.23%
2023-06-02 2.0235 2.0516 1.9825 2.0256 1.0亿 0.1%
2023-06-01 2.1371 2.1773 2.0179 2.0229 1.3亿 -5.34%
2023-05-31 2.0546 2.1515 2.0125 2.1346 1.5亿 3.89%
2023-05-30 2.0543 2.1407 2.0447 2.0548 1.2亿 0.02%
2023-05-29 2.0267 2.0789 2.0129 2.0534 3961.7万 1.32%
2023-05-28 2.0219 2.0525 1.9983 2.0272 4733.21万 0.26%
2023-05-27 2.0051 2.0375 1.9777 2.0222 6246.08万 0.85%
2023-05-26 2.0181 2.0344 1.9529 2.0046 6595.6万 -0.67%
2023-05-25 2.1557 2.1667 1.9837 2.0178 6964.08万 -6.4%
2023-05-24 2.0893 2.1857 2.0673 2.1535 6071.53万 3.07%
2023-05-23 2.0938 2.1039 2.0323 2.0881 6144.4万 -0.27%
2023-05-22 2.15 2.1689 2.0895 2.0933 3747.66万 -2.64%
2023-05-21 2.1596 2.1733 2.1262 2.1482 4383.26万 -0.53%
2023-05-20 2.1691 2.1992 2.1122 2.1612 7608.27万 -0.36%
2023-05-19 2.1137 2.2468 2.1033 2.1709 9654.13万 2.71%
2023-05-18 2.1824 2.2387 2.0973 2.1138 8035.17万 -3.14%
2023-05-17 2.2293 2.2545 2.162 2.1813 7628.57万 -2.15%
2023-05-16 2.1744 2.2418 2.093 2.2295 7651.44万 2.53%
2023-05-15 2.1231 2.1869 2.0695 2.1714 5384.66万 2.27%
2023-05-14 2.0539 2.1664 2.0132 2.1237 8013.02万 3.4%
2023-05-13 2.0404 2.1127 1.9082 2.051 1.2亿 0.52%
2023-05-12 2.2075 2.2387 2.0147 2.0379 1.1亿 -7.68%
2023-05-11 2.1256 2.2465 2.097 2.2067 8182.73万 3.82%
2023-05-10 2.2156 2.2167 2.055 2.125 1.0亿 -4.09%
2023-05-09 2.4029 2.4143 2.1809 2.2131 9637.61万 -7.9%
2023-05-08 2.3641 2.4193 2.3586 2.4036 5432.69万 1.67%
2023-05-07 2.5544 2.5926 2.3553 2.3598 1.0亿 -7.62%
2023-05-06 2.4942 2.5804 2.4699 2.5563 7516.61万 2.49%
2023-05-05 2.3936 2.6142 2.3903 2.4944 1.0亿 4.21%
2023-05-04 2.4502 2.4955 2.3862 2.3918 9762.29万 -2.38%
2023-05-03 2.4725 2.4725 2.4023 2.4523 8736.49万 -0.82%
2023-05-02 2.6668 2.6867 2.4707 2.4709 9142.58万 -7.35%
2023-05-01 2.6927 2.6938 2.5957 2.6685 8141.03万 -0.9%
2023-04-30 2.7136 2.7742 2.6787 2.6933 9638.33万 -0.75%
2023-04-29 2.646 2.7485 2.5976 2.7146 1.3亿 2.59%
2023-04-28 2.677 2.7 2.4171 2.6513 2.1亿 -0.96%
2023-04-27 2.3987 2.7115 2.3882 2.6768 1.7亿 11.59%
2023-04-26 2.4939 2.5278 2.3829 2.3989 1.1亿 -3.81%
2023-04-25 2.4319 2.5895 2.3585 2.4943 1.5亿 2.57%
2023-04-24 2.5043 2.5478 2.4123 2.4301 1.1亿 -2.96%
2023-04-23 2.6248 2.636 2.439 2.5062 1.5亿 -4.52%
2023-04-22 2.7634 2.7983 2.615 2.6259 1.6亿 -4.98%
2023-04-21 2.8839 2.9108 2.7262 2.7583 1.9亿 -4.36%
2023-04-20 3.1026 3.1983 2.8176 2.8879 2.4亿 -6.92%
2023-04-19 2.942 3.1595 2.9132 3.101 2.3亿 5.4%
2023-04-18 2.8409 3.0233 2.7566 2.9417 2.5亿 3.55%
2023-04-17 2.876 2.9439 2.7801 2.8405 1.8亿 -1.23%
2023-04-16 2.6027 2.9061 2.5981 2.8723 1.8亿 10.36%
2023-04-15 2.599 2.7781 2.5973 2.6021 1.6亿 0.12%
2023-04-14 2.4691 2.6366 2.4417 2.604 1.1亿 5.46%
2023-04-13 2.5562 2.5605 2.3814 2.4704 1.2亿 -3.36%
2023-04-12 2.4438 2.5835 2.435 2.5566 1.0亿 4.62%
2023-04-11 2.4356 2.4803 2.4051 2.4442 8229.71万 0.35%
2023-04-10 2.4453 2.4711 2.4064 2.4366 8397.06万 -0.36%
2023-04-09 2.4983 2.5109 2.4239 2.4444 9974.27万 -2.16%
2023-04-08 2.6176 2.6186 2.4747 2.4974 1.0亿 -4.59%
2023-04-07 2.6125 2.7088 2.5473 2.6182 1.8亿 0.22%
2023-04-06 2.4953 2.6665 2.4873 2.6092 1.3亿 4.56%
2023-04-05 2.4927 2.5567 2.3808 2.4949 1.7亿 0.09%
2023-04-04 2.3738 2.5304 2.3058 2.4937 1.7亿 5.05%
2023-04-03 2.4498 2.4835 2.3592 2.3695 8773.39万 -3.28%
2023-04-02 2.5081 2.536 2.4319 2.4497 1.0亿 -2.33%
2023-04-01 2.4257 2.5213 2.3805 2.5102 1.7亿 3.48%
2023-03-31 2.528 2.6062 2.4184 2.4238 1.9亿 -4.12%
2023-03-30 2.4364 2.5981 2.4222 2.5283 2.4亿 3.77%
2023-03-29 2.2851 2.4578 2.2767 2.4474 3.0亿 7.1%
2023-03-28 2.3516 2.4131 2.1509 2.2892 1.7亿 -2.65%
2023-03-27 2.3755 2.4097 2.2506 2.35 1.3亿 -1.07%
2023-03-26 2.4732 2.4772 2.3219 2.3725 1.4亿 -4.07%
2023-03-25 2.5764 2.6679 2.4631 2.4684 2.1亿 -4.19%
2023-03-24 2.5956 2.633 2.3874 2.5821 3.1亿 -0.52%
2023-03-23 2.6224 2.6646 2.5068 2.5966 2.6亿 -0.98%
2023-03-22 2.6334 2.7178 2.413 2.6219 2.6亿 -0.44%
2023-03-21 2.7804 2.8968 2.6026 2.6346 2.9亿 -5.24%
2023-03-20 2.7707 2.881 2.6335 2.7797 3.1亿 0.32%
2023-03-19 2.4043 2.9525 2.3882 2.7725 3.9亿 15.31%
2023-03-18 2.4164 2.5832 2.3334 2.4068 2.3亿 -0.4%
2023-03-17 2.3866 2.4914 2.2156 2.416 3.7亿 1.23%
2023-03-16 2.7069 2.7651 2.3755 2.3807 3.6亿 -12.05%
2023-03-15 2.333 2.7269 2.3298 2.7115 3.4亿 16.22%
2023-03-14 1.8435 2.4097 1.8392 2.3421 4.1亿 27.05%
2023-03-13 1.7669 1.9279 1.7628 1.8434 1.3亿 4.33%
2023-03-12 1.9359 2.0633 1.7574 1.7696 2.0亿 -8.59%
2023-03-11 2.0998 2.126 1.8052 1.9354 3.8亿 -7.83%
2023-03-10 2.1521 2.1678 1.9251 2.1005 2.5亿 -2.4%
2023-03-09 2.2873 2.2937 2.1082 2.1507 1.7亿 -5.97%
2023-03-08 2.4502 2.4938 2.2232 2.286 1.7亿 -6.7%
2023-03-07 2.4781 2.4979 2.341 2.4549 1.5亿 -0.94%
2023-03-06 2.5179 2.5449 2.3063 2.4742 2.3亿 -1.74%
2023-03-05 2.6364 2.6635 2.5112 2.517 1.4亿 -4.53%
2023-03-04 3.0182 3.0611 2.5137 2.6372 3.6亿 -12.62%
2023-03-03 3.2251 3.2862 2.9712 3.0164 2.2亿 -6.47%
2023-03-02 3.0762 3.2764 2.894 3.2205 2.7亿 4.69%
2023-03-01 2.9707 3.106 2.8531 3.0762 2.7亿 3.55%
2023-02-28 2.827 3.0211 2.7615 2.9712 2.2亿 5.1%
2023-02-27 2.6898 2.8845 2.6609 2.8274 2.2亿 5.12%
2023-02-26 2.6298 2.7319 2.5184 2.6927 2.4亿 2.39%
2023-02-25 2.6947 2.7956 2.6002 2.6257 2.2亿 -2.56%
2023-02-24 2.5556 2.7956 2.5438 2.694 3.1亿 5.42%
2023-02-23 2.7319 2.7788 2.5262 2.551 2.3亿 -6.62%
2023-02-22 2.8701 2.9726 2.7115 2.7313 2.5亿 -4.84%
2023-02-21 3.0207 3.0373 2.7444 2.8714 2.8亿 -4.94%
2023-02-20 3.053 3.0804 2.9544 3.0199 2.0亿 -1.08%
2023-02-19 3.0447 3.1792 2.9825 3.0528 3.7亿 0.27%
2023-02-18 3.2053 3.2388 2.8389 3.0471 5.6亿 -4.94%
2023-02-17 2.822 3.2054 2.8194 3.1971 5.2亿 13.29%
2023-02-16 2.6073 2.8848 2.5802 2.8255 4.7亿 8.37%
2023-02-15 2.4414 2.6466 2.3416 2.6092 4.1亿 6.87%
2023-02-14 2.6399 2.66 2.3206 2.4456 4.1亿 -7.36%
2023-02-13 2.5833 2.7192 2.5198 2.6401 2.9亿 2.2%
2023-02-12 2.4708 2.6737 2.3746 2.5804 3.0亿 4.44%
2023-02-11 2.895 2.9276 2.4106 2.4676 5.2亿 -14.76%
2023-02-10 2.9442 3.003 2.6996 2.8921 4.0亿 -1.77%
2023-02-09 3.059 3.2523 2.9206 2.9388 3.2亿 -3.93%
2023-02-08 3.0473 3.1832 2.846 3.0557 3.3亿 0.28%
2023-02-07 2.8921 3.1308 2.8093 3.0473 3.5亿 5.37%
2023-02-06 3.2001 3.2049 2.7527 2.8916 3.2亿 -9.64%
2023-02-05 3.2689 3.2843 3.0802 3.1973 2.6亿 -2.19%
2023-02-04 3.3893 3.4708 3.0971 3.2619 4.1亿 -3.76%
2023-02-03 3.0138 3.6637 3.0022 3.3882 7.1亿 12.42%
2023-02-02 2.7964 3.3347 2.7964 3.0243 8.3亿 8.15%
2023-02-01 2.5639 2.8337 2.3367 2.824 5.3亿 10.14%
2023-01-31 2.2343 2.623 2.1852 2.5564 3.9亿 14.42%
2023-01-30 2.2707 2.3716 2.2212 2.2344 1.7亿 -1.6%
2023-01-29 2.1597 2.5164 2.1565 2.2697 2.8亿 5.09%
2023-01-28 2.2208 2.3855 2.1065 2.1602 3.1亿 -2.73%
2023-01-27 1.9031 2.3312 1.8367 2.2285 5.7亿 17.1%
2023-01-26 1.7293 1.9562 1.5181 1.9052 3.3亿 10.17%
2023-01-25 1.8106 1.8284 1.6953 1.7271 1.1亿 -4.61%
2023-01-24 1.6689 1.8625 1.6093 1.8166 2.2亿 8.85%
2023-01-23 1.6322 1.7514 1.6156 1.6685 1.3亿 2.22%
2023-01-22 1.3433 1.7758 1.3372 1.637 2.5亿 21.86%
2023-01-21 1.3049 1.3537 1.299 1.3431 5831.52万 2.93%
2023-01-20 1.3132 1.342 1.265 1.305 8611.5万 -0.62%
2023-01-19 1.4712 1.4713 1.2764 1.3076 9581.4万 -11.12%
2023-01-18 1.4675 1.5011 1.4466 1.47 6782.75万 0.17%
2023-01-17 1.5235 1.5827 1.4319 1.4663 1.1亿 -3.75%
2023-01-16 1.5222 1.5842 1.452 1.5238 1.0亿 0.11%
2023-01-15 1.435 1.5874 1.4054 1.5244 1.6亿 6.23%
2023-01-14 1.3454 1.4477 1.3416 1.4353 8904.63万 6.68%
2023-01-13 1.3295 1.416 1.3213 1.3436 7261.09万 1.06%
2023-01-12 1.3734 1.397 1.3158 1.3274 5245.37万 -3.35%
2023-01-11 1.3204 1.4152 1.2871 1.3737 7310.69万 4.04%
2023-01-10 1.2271 1.3293 1.1999 1.3214 7003.02万 7.68%
2023-01-09 1.21 1.2287 1.1881 1.2275 3247.5万 1.45%
2023-01-08 1.1829 1.234 1.1738 1.2099 5050.74万 2.28%
2023-01-07 1.1852 1.191 1.1431 1.1828 3834.77万 -0.2%
2023-01-06 1.1911 1.245 1.1579 1.1851 4883.71万 -0.5%
2023-01-05 1.1482 1.2001 1.1345 1.1901 4834.88万 3.65%
2023-01-04 1.1835 1.1991 1.1405 1.1482 4397.28万 -2.98%
2023-01-03 1.1285 1.1934 1.1206 1.1844 4546.56万 4.95%
2023-01-02 1.1013 1.131 1.0865 1.1288 3543.93万 2.5%
2023-01-01 1.0361 1.1073 1.034 1.1016 3718.82万 6.32%

回顶部