dydx走势图加载中...
- dydx币历史价格表
- dydx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.0844 | 1.0275 |
| 2022-12-29 | 1.1301 | 1.0486 |
| 2022-12-28 | 1.1659 | 1.1197 |
| 2022-12-27 | 1.1606 | 1.1081 |
| 2022-12-26 | 1.2144 | 1.1068 |
| 2022-12-25 | 1.2137 | 1.1925 |
| 2022-12-24 | 1.2397 | 1.1871 |
| 2022-12-23 | 1.2476 | 1.1585 |
| 2022-12-22 | 1.403 | 1.2404 |
| 2022-12-21 | 1.414 | 1.3096 |
| 2022-12-20 | 1.4356 | 1.3768 |
| 2022-12-19 | 1.4407 | 1.3747 |
| 2022-12-18 | 1.5806 | 1.3657 |
| 2022-12-17 | 1.6667 | 1.5468 |
| 2022-12-16 | 1.6915 | 1.5634 |
| 2022-12-15 | 1.6873 | 1.6068 |
| 2022-12-14 | 1.7691 | 1.5654 |
| 2022-12-13 | 1.6287 | 1.4793 |
| 2022-12-12 | 1.6355 | 1.5947 |
| 2022-12-11 | 1.6232 | 1.5724 |
| 2022-12-10 | 1.6431 | 1.5689 |
| 2022-12-09 | 1.6522 | 1.5578 |
| 2022-12-08 | 1.7637 | 1.6227 |
| 2022-12-07 | 1.7955 | 1.7239 |
| 2022-12-06 | 1.8843 | 1.7845 |
| 2022-12-05 | 1.8629 | 1.7807 |
| 2022-12-04 | 1.9278 | 1.8325 |
| 2022-12-03 | 1.9263 | 1.8088 |
| 2022-12-02 | 1.8438 | 1.6676 |
| 2022-12-01 | 1.8198 | 1.6977 |
| 2022-11-30 | 1.7497 | 1.6095 |
| 2022-11-29 | 1.8178 | 1.5879 |
| 2022-11-28 | 1.8458 | 1.7356 |
| 2022-11-27 | 1.8847 | 1.7793 |
| 2022-11-26 | 1.9683 | 1.7987 |
| 2022-11-25 | 2.0646 | 1.9148 |
| 2022-11-24 | 2.0357 | 1.7184 |
| 2022-11-23 | 1.9291 | 1.7074 |
| 2022-11-22 | 1.9163 | 1.7091 |
| 2022-11-21 | 2.1645 | 1.9049 |
| 2022-11-20 | 2.212 | 2.0143 |
| 2022-11-19 | 2.2317 | 2.0408 |
| 2022-11-18 | 2.3884 | 2.0928 |
| 2022-11-17 | 2.605 | 2.2587 |
| 2022-11-16 | 2.7126 | 2.3686 |
| 2022-11-15 | 2.5507 | 2.1486 |
| 2022-11-14 | 2.5268 | 1.837 |
| 2022-11-13 | 2.1466 | 1.728 |
| 2022-11-12 | 2.1792 | 1.5951 |
| 2022-11-11 | 1.6346 | 1.2902 |
| 2022-11-10 | 1.7769 | 1.1998 |
| 2022-11-09 | 1.7937 | 1.5518 |
| 2022-11-08 | 2.0503 | 1.7432 |
| 2022-11-07 | 1.9969 | 1.8435 |
| 2022-11-06 | 1.9975 | 1.8422 |
| 2022-11-05 | 1.9736 | 1.5751 |
| 2022-11-04 | 1.651 | 1.4579 |
| 2022-11-03 | 1.6513 | 1.5107 |
| 2022-11-02 | 1.6828 | 1.616 |
| 2022-11-01 | 1.7538 | 1.6497 |
| 2022-10-31 | 1.911 | 1.6948 |
| 2022-10-30 | 1.7979 | 1.6914 |
| 2022-10-29 | 1.7663 | 1.6391 |
| 2022-10-28 | 1.7537 | 1.6063 |
| 2022-10-27 | 1.6337 | 1.5046 |
| 2022-10-26 | 1.5407 | 1.4599 |
| 2022-10-25 | 1.5736 | 1.4221 |
| 2022-10-24 | 1.4913 | 1.4185 |
| 2022-10-23 | 1.4617 | 1.4045 |
| 2022-10-22 | 1.506 | 1.3822 |
| 2022-10-21 | 1.5886 | 1.4862 |
| 2022-10-20 | 1.5982 | 1.5316 |
| 2022-10-19 | 1.5953 | 1.4856 |
| 2022-10-18 | 1.5158 | 1.4132 |
| 2022-10-17 | 1.4908 | 1.4318 |
| 2022-10-16 | 1.5571 | 1.456 |
| 2022-10-15 | 1.5715 | 1.46 |
| 2022-10-14 | 1.541 | 1.3486 |
| 2022-10-13 | 1.4725 | 1.3752 |
| 2022-10-12 | 1.3929 | 1.2494 |
| 2022-10-11 | 1.3354 | 1.2592 |
| 2022-10-10 | 1.2898 | 1.228 |
| 2022-10-09 | 1.2876 | 1.2302 |
| 2022-10-08 | 1.2733 | 1.2118 |
| 2022-10-07 | 1.2829 | 1.231 |
| 2022-10-06 | 1.304 | 1.2294 |
| 2022-10-05 | 1.2867 | 1.2321 |
| 2022-10-04 | 1.2521 | 1.1808 |
| 2022-10-03 | 1.2681 | 1.2149 |
| 2022-10-02 | 1.2969 | 1.2566 |
| 2022-10-01 | 1.2878 | 1.2391 |
| 2022-09-30 | 1.2965 | 1.2288 |
| 2022-09-29 | 1.3811 | 1.2386 |
| 2022-09-28 | 1.39 | 1.3254 |
| 2022-09-27 | 1.3547 | 1.2065 |
| 2022-09-26 | 1.2856 | 1.2338 |
| 2022-09-25 | 1.2997 | 1.2322 |
| 2022-09-24 | 1.3036 | 1.2155 |
| 2022-09-23 | 1.2957 | 1.1471 |
| 2022-09-22 | 1.2648 | 1.2 |
| 2022-09-21 | 1.2688 | 1.2141 |
| 2022-09-20 | 1.3561 | 1.1501 |
| 2022-09-19 | 1.408 | 1.3441 |
| 2022-09-18 | 1.3854 | 1.3042 |
| 2022-09-17 | 1.3475 | 1.3034 |
| 2022-09-16 | 1.3967 | 1.3036 |
| 2022-09-15 | 1.4981 | 1.3542 |
| 2022-09-14 | 1.6185 | 1.4651 |
| 2022-09-13 | 1.661 | 1.5651 |
| 2022-09-12 | 1.6787 | 1.5536 |
| 2022-09-11 | 1.6449 | 1.5266 |
| 2022-09-10 | 1.5658 | 1.4137 |
| 2022-09-09 | 1.4821 | 1.4094 |
| 2022-09-08 | 1.6026 | 1.3857 |
| 2022-09-07 | 1.6311 | 1.5529 |
| 2022-09-06 | 1.6058 | 1.5331 |
| 2022-09-05 | 1.6093 | 1.5254 |
| 2022-09-04 | 1.5799 | 1.5113 |
| 2022-09-03 | 1.5935 | 1.4767 |
| 2022-09-02 | 1.5712 | 1.459 |
| 2022-09-01 | 1.5903 | 1.4915 |
| 2022-08-31 | 1.6349 | 1.5285 |
| 2022-08-30 | 1.6285 | 1.4866 |
| 2022-08-29 | 1.6473 | 1.5781 |
| 2022-08-28 | 1.7013 | 1.6062 |
| 2022-08-27 | 1.8333 | 1.6664 |
| 2022-08-26 | 1.8538 | 1.7541 |
| 2022-08-25 | 1.8374 | 1.7393 |
| 2022-08-24 | 1.8411 | 1.6484 |
| 2022-08-23 | 1.7332 | 1.6091 |
| 2022-08-22 | 1.7061 | 1.548 |
| 2022-08-21 | 1.6842 | 1.6119 |
| 2022-08-20 | 1.9115 | 1.5694 |
| 2022-08-19 | 1.9479 | 1.8752 |
| 2022-08-18 | 2.0968 | 1.8856 |
| 2022-08-17 | 2.1572 | 2.0362 |
| 2022-08-16 | 2.297 | 2.1058 |
| 2022-08-15 | 2.3813 | 2.2851 |
| 2022-08-14 | 2.3846 | 2.2949 |
| 2022-08-13 | 2.4104 | 2.2674 |
| 2022-08-12 | 2.4913 | 2.3359 |
| 2022-08-11 | 2.4645 | 2.2487 |
| 2022-08-10 | 2.5786 | 2.2046 |
| 2022-08-09 | 2.5479 | 2.3585 |
| 2022-08-08 | 2.4853 | 2.331 |
| 2022-08-07 | 2.4342 | 2.1625 |
| 2022-08-06 | 2.3699 | 2.1938 |
| 2022-08-05 | 2.4017 | 2.2181 |
| 2022-08-04 | 2.3996 | 2.1757 |
| 2022-08-03 | 2.5582 | 2.2041 |
| 2022-08-02 | 2.7236 | 2.3484 |
| 2022-08-01 | 2.5472 | 2.3103 |
| 2022-07-31 | 2.5681 | 2.3047 |
| 2022-07-30 | 2.5743 | 2.3217 |
| 2022-07-29 | 2.3608 | 2.0034 |
| 2022-07-28 | 2.0835 | 1.9397 |
| 2022-07-27 | 2.0749 | 1.8566 |
| 2022-07-26 | 2.2092 | 2.0053 |
| 2022-07-25 | 2.2275 | 2.09 |
| 2022-07-24 | 2.3249 | 2.1208 |
| 2022-07-23 | 2.5245 | 2.3004 |
| 2022-07-22 | 2.5053 | 2.1904 |
| 2022-07-21 | 2.4481 | 2.0388 |
| 2022-07-20 | 2.1038 | 2.0034 |
| 2022-07-19 | 2.1903 | 2.0141 |
| 2022-07-17 | 2.2701 | 1.9531 |
| 2022-07-16 | 2.164 | 2.0084 |
| 2022-07-15 | 2.0416 | 1.6906 |
| 2022-07-14 | 1.8707 | 1.6846 |
| 2022-07-13 | 2.2008 | 1.7057 |
| 2022-07-12 | 2.2008 | 1.7057 |
| 2022-07-11 | 2.2008 | 1.8874 |
| 2022-07-10 | 2.2008 | 1.8874 |
| 2022-07-09 | 2.0489 | 1.8874 |
| 2022-07-08 | 1.994 | 1.7848 |
| 2022-07-07 | 1.9699 | 1.7656 |
| 2022-07-06 | 2.0043 | 1.6164 |
| 2022-07-05 | 1.6683 | 1.4365 |
| 2022-07-04 | 1.525 | 1.3635 |
| 2022-07-03 | 1.3855 | 1.3068 |
| 2022-07-02 | 1.4038 | 1.2865 |
| 2022-07-01 | 1.4851 | 1.281 |
| 2022-06-30 | 1.4521 | 1.3411 |
| 2022-06-29 | 1.4974 | 1.3503 |
| 2022-06-28 | 1.4912 | 1.3826 |
| 2022-06-27 | 1.5732 | 1.4348 |
| 2022-06-26 | 1.5838 | 1.4369 |
| 2022-06-25 | 1.5683 | 1.3836 |
| 2022-06-24 | 1.517 | 1.3816 |
| 2022-06-23 | 1.5384 | 1.3052 |
| 2022-06-22 | 1.455 | 1.2528 |
| 2022-06-21 | 1.3379 | 1.1734 |
| 2022-06-20 | 1.219 | 1.011 |
| 2022-06-19 | 1.1869 | 1.0378 |
| 2022-06-18 | 1.1947 | 1.1056 |
| 2022-06-17 | 1.3226 | 1.0977 |
| 2022-06-16 | 1.2146 | 1.0593 |
| 2022-06-15 | 1.2462 | 1.0484 |
| 2022-06-14 | 1.3843 | 1.037 |
| 2022-06-13 | 1.4839 | 1.2588 |
| 2022-06-12 | 1.7561 | 1.4162 |
| 2022-06-11 | 1.8256 | 1.6644 |
| 2022-06-10 | 1.7653 | 1.6328 |
| 2022-06-09 | 1.74 | 1.6221 |
| 2022-06-08 | 1.7981 | 1.6445 |
| 2022-06-07 | 1.8386 | 1.7237 |
| 2022-06-06 | 1.7704 | 1.6955 |
| 2022-06-05 | 1.7657 | 1.6588 |
| 2022-06-04 | 1.8708 | 1.6862 |
| 2022-06-03 | 1.9037 | 1.7808 |
| 2022-06-02 | 2.1101 | 1.9 |
| 2022-06-01 | 2.1163 | 1.8801 |
| 2022-05-31 | 1.9268 | 1.7107 |
| 2022-05-30 | 1.7515 | 1.6355 |
| 2022-05-29 | 1.7417 | 1.6013 |
| 2022-05-28 | 1.8472 | 1.6261 |
| 2022-05-27 | 2.2187 | 1.6848 |
| 2022-05-26 | 2.1103 | 1.9473 |
| 2022-05-25 | 2.2892 | 1.9274 |
| 2022-05-24 | 2.3387 | 2.0846 |
| 2022-05-23 | 2.2982 | 2.1072 |
| 2022-05-22 | 2.109 | 1.8864 |
| 2022-05-21 | 2.0994 | 1.9015 |
| 2022-05-20 | 2.229 | 1.8942 |
| 2022-05-19 | 2.0966 | 1.8179 |
| 2022-05-18 | 2.0843 | 1.8435 |
| 2022-05-17 | 2.143 | 1.8387 |
| 2022-05-16 | 2.1482 | 1.7221 |
| 2022-05-15 | 2.0761 | 1.7287 |
| 2022-05-14 | 2.1759 | 1.6054 |
| 2022-05-13 | 2.0742 | 1.415 |
| 2022-05-12 | 3.0052 | 1.5618 |
| 2022-05-11 | 3.3498 | 2.7755 |
| 2022-05-10 | 3.9893 | 3.2315 |
| 2022-05-09 | 3.9405 | 3.2964 |
| 2022-05-08 | 3.5566 | 3.2644 |
| 2022-05-07 | 3.6127 | 3.1979 |
| 2022-05-06 | 3.9023 | 3.2896 |
| 2022-05-05 | 3.6294 | 3.3412 |
| 2022-05-04 | 3.611 | 3.2874 |
| 2022-05-03 | 3.6764 | 3.3915 |
| 2022-05-02 | 3.9867 | 3.1729 |
| 2022-05-01 | 4.3818 | 3.9146 |
| 2022-04-30 | 4.6226 | 4.1872 |
| 2022-04-29 | 4.5662 | 4.089 |
| 2022-04-28 | 4.3309 | 4.0117 |
| 2022-04-27 | 4.5445 | 4.2054 |
| 2022-04-26 | 4.5834 | 4.1853 |
| 2022-04-25 | 4.8651 | 4.4888 |
| 2022-04-24 | 4.9235 | 4.5435 |
| 2022-04-23 | 4.9471 | 4.4908 |
| 2022-04-22 | 5.0804 | 4.8075 |
| 2022-04-21 | 5.2005 | 4.7985 |
| 2022-04-20 | 4.8183 | 4.3105 |
| 2022-04-19 | 4.8722 | 4.2135 |
| 2022-04-18 | 4.8054 | 4.6648 |
| 2022-04-17 | 4.8234 | 4.6215 |
| 2022-04-16 | 4.7852 | 4.5708 |
| 2022-04-15 | 4.9482 | 4.638 |
| 2022-04-14 | 4.8827 | 4.5474 |
| 2022-04-13 | 4.8815 | 4.511 |
| 2022-04-12 | 5.3431 | 4.6629 |
| 2022-04-11 | 5.3131 | 5.0882 |
| 2022-04-10 | 5.6155 | 4.9933 |
| 2022-04-09 | 5.7362 | 5.3877 |
| 2022-04-08 | 5.7958 | 5.2835 |
| 2022-04-07 | 6.5801 | 5.6706 |
| 2022-04-06 | 6.9346 | 6.333 |
| 2022-04-05 | 7.1879 | 6.4491 |
| 2022-04-04 | 7.0957 | 6.4819 |
| 2022-04-03 | 7.1071 | 6.3807 |
| 2022-04-02 | 6.6351 | 5.7805 |
| 2022-04-01 | 6.9415 | 6.124 |
| 2022-03-31 | 6.4873 | 5.4062 |
| 2022-03-30 | 6.1254 | 5.4956 |
| 2022-03-29 | 5.9599 | 5.3919 |
| 2022-03-28 | 5.4804 | 5.2337 |
| 2022-03-27 | 5.4262 | 5.1113 |
| 2022-03-26 | 5.5952 | 5.1585 |
| 2022-03-25 | 5.2661 | 5.0421 |
| 2022-03-24 | 5.1914 | 4.9178 |
| 2022-03-23 | 5.2383 | 4.9168 |
| 2022-03-22 | 5.1453 | 4.8067 |
| 2022-03-21 | 5.3924 | 4.9327 |
| 2022-03-20 | 5.4162 | 4.7545 |
| 2022-03-19 | 4.8573 | 4.5656 |
| 2022-03-18 | 4.9103 | 4.4169 |
| 2022-03-17 | 4.679 | 4.3976 |
| 2022-03-16 | 4.5895 | 4.3414 |
| 2022-03-15 | 4.6574 | 4.31 |
| 2022-03-14 | 4.8275 | 4.5447 |
| 2022-03-13 | 4.8686 | 4.5756 |
| 2022-03-12 | 4.8005 | 4.5235 |
| 2022-03-11 | 5.1603 | 4.6304 |
| 2022-03-10 | 5.1972 | 4.7324 |
| 2022-03-09 | 5.0793 | 4.5806 |
| 2022-03-08 | 5.0454 | 4.7137 |
| 2022-03-07 | 5.1912 | 4.8776 |
| 2022-03-06 | 5.3521 | 4.8654 |
| 2022-03-05 | 5.678 | 5.2505 |
| 2022-03-04 | 6.1874 | 5.5953 |
| 2022-03-03 | 6.0321 | 5.5777 |
| 2022-03-02 | 5.9497 | 5.2255 |
| 2022-03-01 | 5.4403 | 4.9593 |
| 2022-02-28 | 5.5366 | 5.1565 |
| 2022-02-27 | 5.8898 | 5.3789 |
| 2022-02-26 | 5.5613 | 4.6844 |
| 2022-02-25 | 5.8133 | 4.4628 |
| 2022-02-24 | 5.8182 | 5.4115 |
| 2022-02-23 | 5.9153 | 5.2113 |
| 2022-02-22 | 6.1104 | 5.5421 |
| 2022-02-21 | 6.4363 | 5.654 |
| 2022-02-20 | 6.5377 | 6.1131 |
| 2022-02-19 | 6.9642 | 6.2148 |
| 2022-02-18 | 7.5417 | 6.8518 |
| 2022-02-17 | 7.6949 | 7.2313 |
| 2022-02-16 | 7.7292 | 7.1515 |
| 2022-02-15 | 7.3527 | 6.6604 |
| 2022-02-14 | 7.2231 | 6.8602 |
| 2022-02-13 | 8.1758 | 6.8958 |
| 2022-02-12 | 8.1152 | 7.4538 |
| 2022-02-11 | 8.5622 | 7.6366 |
| 2022-02-10 | 8.4956 | 7.1919 |
| 2022-02-09 | 8.3069 | 7.172 |
| 2022-02-08 | 7.6024 | 6.9553 |
| 2022-02-07 | 7.3126 | 6.4405 |
| 2022-02-06 | 7.0064 | 6.2937 |
| 2022-02-05 | 6.4034 | 5.8189 |
| 2022-02-04 | 6.2161 | 5.6675 |
| 2022-02-03 | 6.4638 | 5.9184 |
| 2022-02-02 | 6.0979 | 5.8096 |
| 2022-02-01 | 6.0525 | 5.5604 |
| 2022-01-31 | 6.2392 | 5.9292 |
| 2022-01-30 | 6.1457 | 5.7732 |
| 2022-01-29 | 5.9619 | 5.5124 |
| 2022-01-28 | 6.2896 | 5.5013 |
| 2022-01-27 | 6.2729 | 5.756 |
| 2022-01-26 | 6.2555 | 5.2395 |
| 2022-01-25 | 6.0959 | 5.1029 |
| 2022-01-24 | 6.6646 | 5.9282 |
| 2022-01-23 | 8.7628 | 5.3721 |
| 2022-01-22 | 8.5047 | 7.066 |
| 2022-01-21 | 8.0669 | 6.9428 |
| 2022-01-20 | 7.2796 | 6.6211 |
| 2022-01-19 | 7.5089 | 6.8314 |
| 2022-01-18 | 7.8191 | 7.1933 |
| 2022-01-17 | 8.125 | 7.5734 |
| 2022-01-16 | 8.0429 | 7.64 |
| 2022-01-15 | 8.2285 | 7.4494 |
| 2022-01-14 | 8.2726 | 7.3197 |
| 2022-01-13 | 7.4694 | 6.5591 |
| 2022-01-12 | 6.6995 | 6.1735 |
| 2022-01-11 | 6.9778 | 6.0012 |
| 2022-01-10 | 7.1366 | 6.4505 |
| 2022-01-09 | 7.3175 | 6.9209 |
| 2022-01-08 | 7.7539 | 6.8218 |
| 2022-01-07 | 8.9366 | 7.2844 |
| 2022-01-06 | 9.1737 | 8.2014 |
| 2022-01-05 | 8.6435 | 8.0883 |
| 2022-01-04 | 8.8995 | 8.4204 |
| 2022-01-03 | 8.848 | 8.3117 |
| 2022-01-02 | 8.6723 | 7.9093 |
| 2022-01-01 | 9.0165 | 8.2738 |
