dydx走势图加载中...
- dydx币历史价格表
- dydx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.4249 | 1.3505 |
| 2024-06-26 | 1.4284 | 1.34 |
| 2024-06-25 | 1.4182 | 1.308 |
| 2024-06-24 | 1.4459 | 1.3993 |
| 2024-06-23 | 1.4461 | 1.3961 |
| 2024-06-22 | 1.4609 | 1.3987 |
| 2024-06-21 | 1.5286 | 1.4207 |
| 2024-06-20 | 1.4531 | 1.3204 |
| 2024-06-19 | 1.4758 | 1.2072 |
| 2024-06-18 | 1.4758 | 1.2072 |
| 2024-06-17 | 1.5873 | 1.5087 |
| 2024-06-16 | 1.603 | 1.493 |
| 2024-06-15 | 1.658 | 1.5857 |
| 2024-06-14 | 1.9899 | 1.6358 |
| 2024-06-13 | 1.9897 | 1.6296 |
| 2024-06-12 | 1.8999 | 1.6694 |
| 2024-06-11 | 1.9156 | 1.8428 |
| 2024-06-10 | 1.8833 | 1.8231 |
| 2024-06-09 | 2.1421 | 1.8306 |
| 2024-06-08 | 2.211 | 2.1079 |
| 2024-06-07 | 2.2071 | 2.0712 |
| 2024-06-06 | 2.1024 | 2.0151 |
| 2024-06-05 | 2.0375 | 1.9745 |
| 2024-06-04 | 2.0547 | 1.9874 |
| 2024-06-03 | 2.0783 | 2.0267 |
| 2024-06-02 | 2.0379 | 1.9724 |
| 2024-06-01 | 2.0566 | 1.9854 |
| 2024-05-31 | 2.0835 | 1.9665 |
| 2024-05-30 | 2.1278 | 2.0485 |
| 2024-05-29 | 2.1328 | 1.9953 |
| 2024-05-28 | 2.0909 | 2.0026 |
| 2024-05-27 | 2.1109 | 2.0434 |
| 2024-05-26 | 2.1292 | 1.9693 |
| 2024-05-25 | 2.0553 | 1.8563 |
| 2024-05-24 | 2.0801 | 1.9356 |
| 2024-05-23 | 2.1564 | 2.0348 |
| 2024-05-22 | 2.1916 | 1.9547 |
| 2024-05-21 | 1.9933 | 1.8911 |
| 2024-05-20 | 2.0663 | 1.9634 |
| 2024-05-19 | 2.0797 | 2.0255 |
| 2024-05-18 | 2.0694 | 1.983 |
| 2024-05-17 | 2.0705 | 1.9627 |
| 2024-05-16 | 1.9947 | 1.8581 |
| 2024-05-15 | 2.0333 | 1.8757 |
| 2024-05-14 | 2.0539 | 1.9364 |
| 2024-05-13 | 2.0612 | 2.0057 |
| 2024-05-12 | 2.1019 | 2.0031 |
| 2024-05-11 | 2.2114 | 2.0992 |
| 2024-05-10 | 2.1505 | 2.0643 |
| 2024-05-09 | 2.1691 | 2.0505 |
| 2024-05-08 | 2.2266 | 2.1352 |
| 2024-05-07 | 2.3128 | 2.1876 |
| 2024-05-06 | 2.291 | 2.1198 |
| 2024-05-05 | 2.2059 | 2.1545 |
| 2024-05-04 | 2.168 | 2.0883 |
| 2024-05-03 | 2.137 | 1.9513 |
| 2024-05-02 | 2.0416 | 1.9018 |
| 2024-05-01 | 2.1596 | 1.943 |
| 2024-04-30 | 2.1941 | 2.0572 |
| 2024-04-29 | 2.2125 | 2.1076 |
| 2024-04-28 | 2.1746 | 2.0594 |
| 2024-04-27 | 2.28 | 2.1293 |
| 2024-04-26 | 2.3101 | 2.1415 |
| 2024-04-25 | 2.435 | 2.2949 |
| 2024-04-24 | 2.4319 | 2.3338 |
| 2024-04-23 | 2.4131 | 2.2867 |
| 2024-04-22 | 2.4187 | 2.3159 |
| 2024-04-21 | 2.3258 | 2.2476 |
| 2024-04-20 | 2.3472 | 2.0641 |
| 2024-04-19 | 2.2319 | 1.9899 |
| 2024-04-18 | 2.1451 | 1.9938 |
| 2024-04-17 | 2.1572 | 2.0003 |
| 2024-04-16 | 2.301 | 1.9856 |
| 2024-04-15 | 2.3114 | 1.6911 |
| 2024-04-14 | 2.8567 | 2.1368 |
| 2024-04-13 | 3.0164 | 2.8502 |
| 2024-04-12 | 3.0633 | 2.9641 |
| 2024-04-11 | 3.1329 | 2.9525 |
| 2024-04-10 | 3.2439 | 3.0617 |
| 2024-04-09 | 3.1967 | 3.02 |
| 2024-04-08 | 3.0905 | 2.9396 |
| 2024-04-07 | 2.9671 | 2.8875 |
| 2024-04-06 | 3.0998 | 2.8023 |
| 2024-04-05 | 3.1175 | 2.9728 |
| 2024-04-04 | 3.1502 | 2.9869 |
| 2024-04-03 | 3.284 | 3.0147 |
| 2024-04-02 | 3.445 | 3.1889 |
| 2024-04-01 | 3.4556 | 3.3579 |
| 2024-03-31 | 3.5294 | 3.4082 |
| 2024-03-30 | 3.5521 | 3.4061 |
| 2024-03-29 | 3.5046 | 3.3791 |
| 2024-03-28 | 3.6976 | 3.4433 |
| 2024-03-27 | 3.708 | 3.4692 |
| 2024-03-26 | 3.4949 | 3.3213 |
| 2024-03-25 | 3.4056 | 3.2817 |
| 2024-03-24 | 3.3615 | 3.2166 |
| 2024-03-23 | 3.4481 | 3.1836 |
| 2024-03-22 | 3.4205 | 3.1045 |
| 2024-03-21 | 3.2808 | 3.0102 |
| 2024-03-20 | 3.3924 | 2.9818 |
| 2024-03-19 | 3.6414 | 3.3417 |
| 2024-03-18 | 3.6907 | 3.3323 |
| 2024-03-17 | 3.8088 | 3.6125 |
| 2024-03-16 | 3.9814 | 3.4566 |
| 2024-03-15 | 4.146 | 3.8091 |
| 2024-03-14 | 4.1623 | 3.8184 |
| 2024-03-13 | 4.1061 | 3.8555 |
| 2024-03-12 | 4.1452 | 3.8979 |
| 2024-03-11 | 4.4009 | 4.0017 |
| 2024-03-10 | 4.418 | 4.1538 |
| 2024-03-09 | 4.5073 | 4.1758 |
| 2024-03-08 | 4.3178 | 3.9552 |
| 2024-03-07 | 4.23 | 3.2394 |
| 2024-03-06 | 4.0628 | 3.5222 |
| 2024-03-05 | 3.8824 | 3.5969 |
| 2024-03-04 | 3.8564 | 3.4124 |
| 2024-03-03 | 3.8259 | 3.3992 |
| 2024-03-02 | 3.608 | 3.2327 |
| 2024-03-01 | 3.6407 | 3.2331 |
| 2024-02-29 | 3.6358 | 3.3708 |
| 2024-02-28 | 3.5871 | 3.3249 |
| 2024-02-27 | 3.4873 | 3.3361 |
| 2024-02-26 | 3.6249 | 3.382 |
| 2024-02-25 | 3.9296 | 3.1286 |
| 2024-02-24 | 3.3318 | 2.853 |
| 2024-02-23 | 3.0604 | 2.8652 |
| 2024-02-22 | 3.193 | 2.9204 |
| 2024-02-21 | 3.1952 | 2.9636 |
| 2024-02-20 | 3.2134 | 3.1422 |
| 2024-02-19 | 3.1764 | 3.0077 |
| 2024-02-18 | 3.1268 | 2.9659 |
| 2024-02-17 | 3.2485 | 3.0585 |
| 2024-02-16 | 3.1902 | 3.0639 |
| 2024-02-15 | 3.18 | 3.02 |
| 2024-02-14 | 3.1415 | 2.9165 |
| 2024-02-13 | 2.9446 | 2.8254 |
| 2024-02-12 | 3.0305 | 2.9172 |
| 2024-02-11 | 3.0961 | 2.8702 |
| 2024-02-10 | 2.8897 | 2.7848 |
| 2024-02-09 | 2.9119 | 2.7814 |
| 2024-02-08 | 2.8291 | 2.7513 |
| 2024-02-07 | 2.8027 | 2.6735 |
| 2024-02-06 | 2.7223 | 2.5771 |
| 2024-02-05 | 2.7456 | 2.6337 |
| 2024-02-04 | 2.8396 | 2.7019 |
| 2024-02-03 | 2.7955 | 2.6283 |
| 2024-02-02 | 2.7129 | 2.5484 |
| 2024-02-01 | 2.8857 | 2.6283 |
