usdx币今日最新价格 实时

$ 0.796089 涨幅：
更新时间：2024-07-07 22:50:14

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2020年最高价格/最低价格

H：¥7.27 / $1 (2020-11-11)
L：¥0.05 / $0.01 (2020-12-29)

历史最高/最低价格

H：¥37.29 / $5.13
L：¥0.3736 / $0.051404

Dollars交易平台推荐

欧易OKX 币安Binance
usdx走势图加载中...
  • usdx币历史价格表
  • usdx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1 1 1 1 470.97万 --
2020-12-29 1 1 1 1 489.18万 --
2020-12-28 1 1 1 1 449.99万 --
2020-12-27 1 1 1 1 115.62万 --
2020-12-26 1 1 1 1 264.36万 --
2020-12-25 1 1 1 1 633.35万 --
2020-12-24 1 1 1 1 360.15万 --
2020-12-23 1 1 1 1 407.2万 --
2020-12-22 1 1 1 1 656.43万 --
2020-12-21 1 1 1 1 185.37万 --
2020-12-20 1 1 1 1 560.47万 --
2020-12-19 1 1 1 1 355.41万 --
2020-12-18 1 1 1 1 646.81万 --
2020-12-17 1 1 1 1 299.29万 --
2020-12-16 1 1 1 1 270.41万 --
2020-12-15 1 1 1 1 199.76万 --
2020-12-14 1 1 1 1 215.63万 --
2020-12-13 1 1 1 1 358.46万 --
2020-12-12 1 1 1 1 393.3万 --
2020-12-11 1 1 1 1 631.85万 --
2020-12-10 1 1 1 1 597.76万 --
2020-12-09 1 1 1 1 554.61万 --
2020-12-08 1 1 1 1 641.43万 --
2020-12-07 1 1 1 1 228.85万 --
2020-12-06 1 1 1 1 336.6万 --
2020-12-05 1 1 1 1 327.54万 --
2020-12-04 1 1 1 1 483.81万 --
2020-12-03 1 1 1 1 435.41万 --
2020-12-02 1 1 1 1 928.73万 --
2020-12-01 1 1 1 1 464.23万 --
2020-11-30 1 1 1 1 165.52万 --
2020-11-29 1 1 1 1 177.32万 --
2020-11-28 1 1 1 1 541.38万 --
2020-11-27 1 1 1 1 894.28万 --
2020-11-26 1 1 1 1 718.74万 --
2020-11-25 1 1 1 1 786.98万 --
2020-11-24 1 1 1 1 339.39万 --
2020-11-23 1 1 1 1 964.52万 --
2020-11-22 1 1 1 1 696.95万 --
2020-11-21 1 1 1 1 819.88万 --
2020-11-20 1 1 1 1 860.29万 --
2020-11-19 1 1 1 1 756.74万 --
2020-11-18 1 1 1 1 482.42万 --
2020-11-17 1 1 1 1 339.02万 --
2020-11-16 1 1 1 1 292.59万 --
2020-11-15 1 1 1 1 303.81万 --
2020-11-14 1 1 1 1 414.93万 --
2020-11-13 1 1 1 1 387.6万 --
2020-11-12 1 1.0001 0.9998 1 405.65万 --
2020-11-11 1 1.0002 0.9999 1.0001 449.32万 0.01%
2020-11-10 1 1.0001 0.9998 0.9999 293.51万 -0.01%
2020-11-09 0.9999 1.0001 0.9999 1 355.37万 0.01%
2020-11-08 0.9999 1.0001 0.9999 0.9999 680.87万 --
2020-11-07 1 1.0001 0.9999 1 480.42万 --
2020-11-06 1 1.0001 0.9999 1.0001 322.54万 0.01%
2020-11-05 0.9999 1.0002 0.9999 1.0001 218.23万 0.02%
2020-11-04 0.9999 1.0001 0.9998 1.0001 242.1万 0.02%
2020-11-03 1 1.0002 0.9998 1 252.35万 --
2020-11-02 1 1.0002 0.9998 1 130.88万 --
2020-11-01 0.9999 1.0002 0.9998 1.0002 378.33万 0.03%
2020-10-31 1 1.0002 0.9999 0.9999 378.94万 -0.01%
2020-10-30 1 1.0002 0.9999 1.0001 305.07万 0.01%
2020-10-29 1 1.0002 0.9998 1.0001 419.85万 0.01%
2020-10-28 0.9999 1.0001 0.9999 1 621.69万 0.01%
2020-10-27 0.43964835 1.0001 0.43689777 1 674.96万 127.45%
2020-10-26 0.32627198 0.44596056 0.32370448 0.44000202 675.72万 34.86%
2020-10-25 0.33618953 0.36241087 0.32336216 0.32630926 760.1万 -2.94%
2020-10-24 0.1533833 0.40110257 0.1509021 0.3363788 469.25万 119.31%
2020-10-23 0.069405146 0.15097972 0.0619116589 0.15097972 432.24万 117.53%
2020-10-22 0.12777795 0.13378729 0.0687500062 0.0692534574 416.45万 -45.8%
2020-10-21 0.28336622 0.29659356 0.12778828 0.12782724 377.5万 -54.89%
2020-10-20 0.26668294 0.31315203 0.26658826 0.28336622 634.09万 6.26%
2020-10-19 0.26434508 0.27866958 0.25748712 0.26658826 264.81万 0.85%
2020-10-18 0.23748211 0.27639029 0.21995793 0.26496352 472.48万 11.57%
2020-10-17 0.15609087 0.24829386 0.15586696 0.23748674 1201.53万 52.15%
2020-10-16 0.12693066 0.17064624 0.12673858 0.15600181 8.57万 22.9%
2020-10-15 0.12643471 0.13842608 0.12242214 0.1274869 2715.38万 0.83%
2020-10-14 0.13318314 0.14327791 0.12544539 0.12644272 2718.2万 -5.06%
2020-10-13 0.12366605 0.13318314 0.12365956 0.13318314 4072.57万 7.7%
2020-10-12 0.1144192 0.12711001 0.11280064 0.12365248 5064.57万 8.07%
2020-10-11 0.10345137 0.11468992 0.10341894 0.11080878 4038.64万 7.11%
2020-10-10 0.0933429568 0.10345137 0.0830857774 0.10345137 7125.71万 10.83%
2020-10-09 0.097868 0.10289408 0.08979 0.0933429568 9295.43万 -4.62%
2020-10-08 0.10280572 0.1144976938 0.091015 0.097714 5312.41万 -4.95%
2020-10-07 0.0990840087 0.1102700747 0.093113233 0.10280572 4305.45万 3.76%
2020-10-06 0.1557813 0.15598202 0.097049866 0.0990273579 4253.12万 -36.43%
2020-10-05 0.23735839 0.23816813 0.15438071 0.15585071 3732.39万 -34.34%
2020-10-04 0.20031477 0.23750384 0.18758687 0.23744668 2045.07万 18.54%
2020-10-03 0.20878721 0.21313112 0.19552679 0.20079922 5515.34万 -3.83%
2020-10-02 0.19923194 0.22663707 0.18618683 0.21040379 3131.98万 5.61%
2020-10-01 0.19496853 0.21017086 0.19416573 0.19914379 3481.46万 2.14%
2020-09-30 0.16109273 0.20925369 0.1532563 0.19562184 3749.31万 21.43%
2020-09-29 0.30614903 0.30683739 0.15322085 0.16110173 3379.36万 -47.38%
2020-09-28 0.3766197 0.37678182 0.30247396 0.30583672 4300.96万 -18.79%
2020-09-27 0.38150814 0.40561286 0.36963271 0.37591847 4526.89万 -1.47%
2020-09-26 0.38465789 0.39275189 0.35753071 0.38142051 4865.3万 -0.84%
2020-09-25 0 0.37987263 0.34474718 0.37987263 7480.76万 --
2020-09-24 0.0129459416 0.013487787 0.0111563885 0.0132454994 32.5万 2.31%
2020-09-23 0.0122652135 0.0136338871 0.0121893972 0.0129171 39.48万 5.31%
2020-09-22 0.0136851345 0.0141170518 0.0119812837 0.0122691793 41.74万 -10.35%
2020-09-21 0.014563563 0.0159081139 0.013480079 0.0138257036 29.18万 -5.07%
2020-09-20 0.0126138311 0.018122043 0.0122213673 0.014473242 38.62万 14.74%
2020-09-19 0.0120960387 0.0135828306 0.011107124 0.0126276886 41.55万 4.4%
2020-09-18 0.0118443902 0.0139883987 0.0109077205 0.0120802159 33.76万 1.99%
2020-09-17 0.0136757134 0.0139548866 0.0111895616 0.0116523809 32.4万 -14.8%
2020-09-16 0.0140339989 0.0149732967 0.0131736187 0.0136426875 27.67万 -2.79%
2020-09-15 0.0138082854 0.01410753 0.0134446963 0.0140377379 33.53万 1.66%
2020-09-14 0.0147934042 0.0156848932 0.0137855441 0.0138582071 36.86万 -6.32%
2020-09-13 0.0145261242 0.0159061954 0.0137135107 0.0149218053 29.17万 2.72%
2020-09-12 0.0154172812 0.0157128727 0.0137928761 0.014494704 29.07万 -5.98%
2020-09-11 0.0152520329 0.015661266 0.014064361 0.0155108 34.83万 1.7%
2020-09-10 0.0134357846 0.0153314337 0.0133382384 0.015331116 27.29万 14.11%
2020-09-09 0.0158789038 0.0162388718 0.0130059721 0.0132738869 44.13万 -16.41%
2020-09-08 0.0170253849 0.0185331826 0.0150271427 0.0158400016 51.91万 -6.96%
2020-09-07 0.0187698162 0.0189446973 0.0164638126 0.0170456243 49.77万 -9.19%
2020-09-06 0.0188205677 0.021169646 0.0179704554 0.0187546805 57.23万 -0.35%
2020-09-05 0.0179611516 0.019784202 0.0166485412 0.0188591785 52.33万 5%
2020-09-04 0.0195382446 0.023553027 0.0178924966 0.0180173177 50.93万 -7.78%
2020-09-03 0.0208646525 0.0223383009 0.0184836664 0.0193002193 55.29万 -7.5%
2020-09-02 0.0201217947 0.0235515062 0.0193094482 0.0210333183 64.68万 4.53%
2020-09-01 0.0221446237 0.0232839061 0.0201024871 0.0201526012 53.23万 -9%
2020-08-31 0.0238551375 0.025511007 0.0204860169 0.022260752 62.89万 -6.68%
2020-08-30 0.0189700911 0.0238475789 0.0180729571 0.0238474219 74.12万 25.71%
2020-08-29 0.0198913217 0.0206305282 0.018117227 0.0189693407 62.39万 -4.64%
2020-08-28 0.02043126 0.0219489839 0.0195621884 0.01973999 53.1万 -3.38%
2020-08-27 0.0217574133 0.0231474899 0.0201561269 0.0203555491 56.02万 -6.44%
2020-08-26 0.0237385709 0.0247410801 0.0214961891 0.0215955955 68.2万 -9.03%
2020-08-25 0.0233506322 0.0246208829 0.0224590182 0.0237394144 73.81万 1.66%
2020-08-24 0.0222775132 0.0236805672 0.0203586607 0.0236805672 62.43万 6.3%
2020-08-23 0.0209047084 0.0233707988 0.02056954 0.0222557314 60.92万 6.46%
2020-08-22 0.0217507712 0.0240518455 0.0202227734 0.0209482097 55.11万 -3.69%
2020-08-21 0.025048226 0.0254325847 0.0202875563 0.0218613357 48.58万 -12.72%
2020-08-20 0.0266880025 0.028581015 0.0238993952 0.0251381926 59.11万 -5.81%
2020-08-19 0.0246617187 0.0294351593 0.0231129128 0.0267339791 74.15万 8.4%
2020-08-18 0.0256653486 0.0303212805 0.0211305515 0.0247521841 34.21万 -3.56%
2020-08-17 0.0297274712 0.0303064692 0.0252447548 0.0256601553 41.17万 -13.68%
2020-08-16 0.0267420872 0.0316059033 0.0267420872 0.0295309993 57.52万 10.43%
2020-08-15 0.0335241482 0.0360070129 0.0266273423 0.0270510842 58.84万 -19.31%
2020-08-14 0.0286393246 0.0368154993 0.0251436993 0.0338255479 81.92万 18.11%
2020-08-13 0.0277329914 0.0300738367 0.0261436945 0.0285015696 58.24万 2.77%
2020-08-12 0.0323085946 0.0327613847 0.02695755 0.0275690821 49.51万 -14.67%
2020-08-11 0.0356748177 0.0437586369 0.0295654273 0.0327698253 50.59万 -8.14%
2020-08-10 0.0374950736 0.0470494464 0.0334810222 0.0357168246 70.76万 -4.74%
2020-08-09 0.0238563112 0.0439988312 0.0236262684 0.0378053152 116.22万 58.47%
2020-08-08 0.0199689419 0.0305197446 0.0198644043 0.0237766322 75.05万 19.07%
2020-08-07 0.0189723128 0.0212481635 0.0187695474 0.0197847113 78.41万 4.28%
2020-08-06 0.0154143223 0.0202221513 0.0138887072 0.0190567676 74.72万 23.63%
2020-08-05 0.0137820786 0.0159078237 0.0136493419 0.0154126421 52.6万 11.83%
2020-08-04 0.0141085506 0.0156663791 0.0136116525 0.0137592565 45.72万 -2.48%
2020-08-03 0.0149648175 0.0160654352 0.0137312107 0.014100942 49.17万 -5.77%
2020-08-02 0.0159113152 0.0177004305 0.0147144341 0.0150450418 42.74万 -5.44%
2020-08-01 0.0156109841 0.0192718997 0.0147030773 0.0159400695 51.12万 2.11%
2020-07-31 0.0169781315 0.0199373764 0.0153636964 0.0157956905 49.25万 -6.96%
2020-07-30 0.0171694936 0.0207092312 0.0160815125 0.0176496397 45.55万 2.8%
2020-07-29 0.0206640973 0.0209476856 0.017151395 0.0172691221 15.96万 -16.43%
2020-07-28 0.019681911 0.0224242646 0.0186838429 0.0202580278 56.89万 2.93%
2020-07-27 0.0177042271 0.0239211173 0.0175490043 0.0197771732 71.84万 11.71%
2020-07-26 0.0205958762 0.02076861 0.0172884371 0.0177670721 46.03万 -13.73%
2020-07-25 0.0230333351 0.0234328805 0.0202019329 0.0206063623 47.95万 -10.54%
2020-07-24 0.0211098824 0.0233991601 0.0192143531 0.0229435712 54.71万 8.69%
2020-07-23 0.0230458075 0.0267260371 0.0208813804 0.0210957862 43.35万 -8.46%
2020-07-22 0.0257827655 0.0292858085 0.0230441811 0.0231448972 49.78万 -10.23%
2020-07-21 0.0227957022 0.0275205851 0.0226788522 0.0256712358 56.39万 12.61%
2020-07-20 0.0226628135 0.0263175316 0.0224620953 0.0229262894 51.6万 1.16%
2020-07-19 0.0266872584 0.0267565305 0.0222957461 0.0226765659 47.94万 -15.03%
2020-07-18 0.0166873709 0.0268477143 0.016640373 0.0267549592 58.66万 60.33%
2020-07-17 0.0157108873 0.017916037 0.0153544064 0.016654731 54.88万 6.01%
2020-07-16 0.0167761485 0.0179260642 0.014418624 0.0160177404 52.28万 -4.52%
2020-07-15 0.0166943124 0.0182479126 0.0163966719 0.0167592517 47.95万 0.39%
2020-07-14 0.0167453679 0.0180907468 0.0157737816 0.0163937419 48.6万 -2.1%
2020-07-13 0.014301014 0.0165689737 0.0138992431 0.0165148378 62.73万 15.48%
2020-07-12 0.0133986934 0.0144212236 0.0130132928 0.0141934041 56.91万 5.93%
2020-07-11 0.0145463445 0.0151144579 0.0134388703 0.0134766785 41.04万 -7.35%
2020-07-10 0.0143386119 0.0171791254 0.013620327 0.0144576316 51.05万 0.83%
2020-07-09 0.0148274779 0.0155026188 0.0136272166 0.0143022144 29.38万 -3.54%
2020-07-08 0.0163630178 0.0174581278 0.0139369432 0.0149299081 40.53万 -8.76%
2020-07-07 0.0146820018 0.0172049701 0.0145228426 0.01636194 55.75万 11.44%
2020-07-06 0.0125390072 0.0155892801 0.012431919 0.0146492872 52.5万 16.83%
2020-07-05 0.0120013649 0.0134156823 0.0120013649 0.0126289402 51.08万 5.23%
2020-07-04 0.0106779574 0.0136632479 0.010567415 0.0125382032 49.8万 17.42%
2020-07-03 0.0103603377 0.0123891266 0.0101639604 0.0107630945 35.77万 3.89%
2020-07-02 0.0116890101 0.0118344063 0.0098406478 0.0103721414 33.83万 -11.27%
2020-07-01 0.0117804079 0.0124271648 0.011047443 0.0116895135 48.87万 -0.77%
2020-06-30 0.011555966 0.0125862287 0.0112283473 0.0117369333 49.02万 1.57%
2020-06-29 0.0122411604 0.012530947 0.0114862462 0.011532039 45.12万 -5.79%
2020-06-28 0.0126164773 0.0133225086 0.0120891544 0.0123504254 55.23万 -2.11%
2020-06-27 0.0124327556 0.0133932399 0.012374634 0.0126250034 44.78万 1.55%
2020-06-26 0.0123592389 0.0134294602 0.0118205208 0.0123769092 48.08万 0.14%
2020-06-25 0.0128323101 0.013420748 0.0120241292 0.0123858499 47.34万 -3.48%
2020-06-24 0.0135129549 0.0142972506 0.0115147683 0.0128048873 56.24万 -5.24%
2020-06-23 0.0138573514 0.0155005926 0.0134120383 0.0135115065 47.43万 -2.5%
2020-06-22 0.0135021134 0.0150790923 0.0135021134 0.0138536836 43.08万 2.6%
2020-06-21 0.0153693088 0.0155511173 0.0135151119 0.013530582 34.69万 -11.96%
2020-06-20 0.0144346343 0.0161924224 0.0142842643 0.0153900614 32.75万 6.62%
2020-06-19 0.0136844134 0.0151430479 0.0136304656 0.0145646704 47.54万 6.43%
2020-06-18 0.0142109886 0.0155121774 0.0136404368 0.0136404368 45.42万 -4.01%
2020-06-17 0.0139717812 0.0155199445 0.0134842404 0.0143247011 50.62万 2.53%
2020-06-16 0.0142084216 0.0150759688 0.0132174425 0.0140425265 52.53万 -1.17%
2020-06-15 0.0163255808 0.0163517391 0.0140196163 0.0142482739 45.77万 -12.72%
2020-06-14 0.0165700162 0.0166996681 0.0155235306 0.0161929442 53.02万 -2.28%
2020-06-13 0.0169125131 0.017433153 0.0148565643 0.0165639005 50.77万 -2.06%
2020-06-12 0.0159051234 0.0184613954 0.0151769549 0.0170241596 56.86万 7.04%
2020-06-11 0.0158451036 0.0173684875 0.0149363662 0.015904602 47.37万 0.38%
2020-06-10 0.0165938497 0.0172526548 0.0149676171 0.0152204311 50.65万 -8.28%
2020-06-09 0.0163069681 0.0170682414 0.0156788744 0.0165864039 53.41万 1.71%
2020-06-08 0.0177162403 0.0183696544 0.0158458655 0.0163167324 50.36万 -7.9%
2020-06-07 0.0152973278 0.0186135039 0.0152662328 0.0175905605 56.74万 14.99%
2020-06-06 0.0153158128 0.0173439792 0.0126810414 0.0153885718 52.63万 0.48%
2020-06-05 0.0136765623 0.0160095575 0.0134445679 0.0152006378 48.97万 11.14%
2020-06-04 0.0144170255 0.0165158541 0.0123180899 0.013699882 41.46万 -4.97%
2020-06-03 0.0136599134 0.0158203111 0.0123655781 0.0145722408 58.16万 6.68%
2020-06-02 0.0169599243 0.0171527095 0.0134904794 0.0134904794 37.81万 -20.46%
2020-06-01 0.0177118009 0.0183316305 0.0168609126 0.0169401848 44.63万 -4.36%
2020-05-31 0.0177108862 0.0180439543 0.0170806154 0.017665221 32.63万 -0.26%
2020-05-30 0.0199096475 0.0208166266 0.0159375531 0.0177373797 36.09万 -10.91%
2020-05-29 0.0180577958 0.0199213835 0.0177249536 0.0199213835 39.18万 10.32%
2020-05-28 0.0179905022 0.0194132838 0.0178785837 0.0180141704 35万 0.13%
2020-05-27 0.0172858052 0.0189580416 0.0171718276 0.0178887123 27.65万 3.49%
2020-05-26 0.0158654829 0.0180309982 0.0156139243 0.0173307137 34.76万 9.24%
2020-05-25 0.0164229594 0.0164981206 0.0157994224 0.0158626642 37.38万 -3.41%
2020-05-24 0.0170531256 0.0170584473 0.0162695785 0.0164348234 28.5万 -3.63%
2020-05-23 0.0162740899 0.0179280496 0.0159047766 0.0171046129 33.68万 5.1%
2020-05-22 0.0169597037 0.0178701168 0.0160150814 0.0163059178 24.59万 -3.85%
2020-05-21 0.016557509 0.0173044035 0.0164399364 0.0168415115 19.65万 1.72%
2020-05-20 0.0170813336 0.0172355861 0.0158899252 0.0165630909 28.21万 -3.03%
2020-05-19 0.016719108 0.0179433902 0.0165474062 0.0171286818 25.31万 2.45%
2020-05-18 0.0154173185 0.0167695931 0.0151854636 0.0167096879 29.28万 8.38%
2020-05-17 0.0177304176 0.0178409124 0.0153593275 0.0153726023 31.1万 -13.3%
2020-05-16 0.0196605147 0.0197280673 0.0176748731 0.0177142597 31.51万 -9.9%
2020-05-15 0.0178899795 0.0197143261 0.0169664969 0.0196208068 43.44万 9.67%
2020-05-14 0.0161243377 0.0180968012 0.0157562091 0.0178794336 22.53万 10.88%
2020-05-13 0.0151287277 0.0162711913 0.0146375822 0.0161376585 28.77万 6.67%
2020-05-12 0.0161477098 0.0165497516 0.0149359524 0.0151917878 31.37万 -5.92%
2020-05-11 0.0187321269 0.0190945586 0.0157789714 0.016168801 27.04万 -13.68%
2020-05-10 0.0165749365 0.0187909858 0.0162919905 0.0187483209 23.3万 13.11%
2020-05-09 0.015827908 0.016655082 0.0149493929 0.016575683 35.66万 4.72%
2020-05-08 0.0166971918 0.0167118925 0.0158206247 0.0158369487 37.74万 -5.15%
2020-05-07 0.0172460007 0.0184683475 0.0166030376 0.0166838913 33.45万 -3.26%
2020-05-06 0.0182914343 0.0193632975 0.0170056894 0.0172456197 38.67万 -5.72%
2020-05-05 0.018663796 0.0205384528 0.017688941 0.018076592 22.13万 -3.15%
2020-05-04 0.0175989284 0.0186284108 0.0173945732 0.0183473105 33.53万 4.25%
2020-05-03 0.0176462703 0.0183855094 0.0174868023 0.0176041752 38.49万 -0.24%
2020-05-02 0.0174129108 0.0183360407 0.016898171 0.0176554462 35.89万 1.39%
2020-05-01 0.0186924215 0.0197329456 0.0173989928 0.0174753102 33.88万 -6.51%
2020-04-30 0.0190739476 0.0191759973 0.0180208312 0.0186878987 36.48万 -2.02%
2020-04-29 0.0203659418 0.0206044795 0.0182223948 0.0191288974 38.72万 -6.07%
2020-04-28 0.0226322495 0.0285253058 0.0201909638 0.0204217083 39.7万 -9.77%
2020-04-27 0.0179050446 0.0226947667 0.0179050446 0.0226263495 35.66万 26.37%
2020-04-26 0.0164690169 0.0181708073 0.0161949846 0.0174289777 40.15万 5.83%
2020-04-25 0.0158623798 0.0169366799 0.0149489874 0.0162926914 33.28万 2.71%
2020-04-24 0.0159446472 0.0165002373 0.015475401 0.015809565 32.31万 -0.85%
2020-04-23 0.0141196604 0.0160244574 0.0140734536 0.0159541862 29.72万 12.99%
2020-04-22 0.0149141708 0.0153458708 0.0130930179 0.0140924072 27.25万 -5.51%
2020-04-21 0.0131496801 0.0158882851 0.0131396948 0.0149187858 38.1万 13.45%
2020-04-20 0.0140905337 0.0142424533 0.0131283137 0.0131283137 33.79万 -6.83%
2020-04-19 0.0149870907 0.0152253082 0.0133469868 0.0141836102 37.59万 -5.36%
2020-04-18 0.0157209404 0.016543765 0.0146628215 0.0150169775 37.11万 -4.48%
2020-04-17 0.011320279 0.0153701445 0.011320279 0.0153701445 35.16万 35.78%
2020-04-16 0.0107690918 0.0124278502 0.0093380754 0.0119720172 24.44万 11.17%
2020-04-15 0.010143448 0.0113594984 0.0098767694 0.0105656482 17.6万 4.16%
2020-04-14 0.011334215 0.0115199464 0.0085001584 0.0098442476 6.11万 -13.15%
2020-04-13 0.0096319086 0.0113342129 0.009174676 0.0113342129 3.79万 17.67%
2020-04-12 0.0089176268 0.0107225262 0.0089176268 0.0096087508 1.61万 7.75%
2020-04-11 0.011080971 0.0112194242 0.0088649714 0.0088649714 7.01万 -20%
2020-04-10 0.0085251635 0.012122908 0.0084650089 0.011084407 10.78万 30.02%
2020-04-09 0.0083150401 0.0086655666 0.0081962738 0.0085353534 17.78万 2.65%
2020-04-08 0.0080382704 0.0085029346 0.0077746007 0.0083079378 19.1万 3.35%
2020-04-07 0.0082224648 0.0082594726 0.0076637614 0.0080269882 11.16万 -2.38%
2020-04-06 0.0079 0.0085386039 0.0076215574 0.0082224648 12.71万 4.08%
2020-04-05 0.0082916604 0.0083529129 0.0078149701 0.00794 14.13万 -4.24%
2020-04-04 0.0081904115 0.008395542 0.0076392235 0.0081645256 19.3万 -0.32%
2020-04-03 0.0079916449 0.0084838578 0.0076731042 0.0080944905 25.39万 1.29%
2020-04-02 0.0086633437 0.0088505864 0.007994752 0.0080775692 25.73万 -6.76%
2020-04-01 0.0085868167 0.0092271143 0.0083761512 0.008728916 27.79万 1.65%
2020-03-31 0.0092878774 0.0094871428 0.0085605422 0.0086160384 34.19万 -7.23%
2020-03-30 0.008711757 0.0094206275 0.0086199987 0.0091400341 31.64万 4.92%
2020-03-29 0.0096112611 0.0098337616 0.0084792665 0.0087032251 29.92万 -9.45%
2020-03-28 0.0099766069 0.0102980973 0.0093240662 0.0096991104 34万 -2.78%
2020-03-27 0.0102174045 0.0103199902 0.009594284 0.0100091827 30.35万 -2.04%
2020-03-26 0.0100795173 0.0105537056 0.0099222813 0.0102199459 25.24万 1.39%
2020-03-25 0.0091743909 0.0102315907 0.0091743909 0.0102315907 29.27万 11.52%
2020-03-24 0.010228876 0.0102403728 0.0080663476 0.0096222148 16.38万 -5.93%
2020-03-23 0.0104392209 0.011042 0.0099389784 0.0102550483 6.66万 -1.76%
2020-03-22 0.0090098743 0.010543838 0.008448116 0.0104809786 6.88万 16.33%
2020-03-21 0.009230006 0.0098530559 0.0086983162 0.009004183 26.84万 -2.45%
2020-03-20 0.0076338654 0.009240671 0.007618358 0.009240671 12.15万 21.05%
2020-03-19 0.0077526876 0.0082939482 0.00724713 0.007757412 13万 0.06%
2020-03-18 0.0077731595 0.008283677 0.0071313418 0.0076852279 7.35万 -1.13%
2020-03-17 0.0086356638 0.0092115655 0.0068308964 0.0077976624 8.41万 -9.7%
2020-03-16 0.0089299501 0.0093241531 0.0077234447 0.0086256746 9.33万 -3.41%
2020-03-15 0.0085543277 0.0111506183 0.0080578804 0.0089657803 12.12万 4.81%
2020-03-14 0.0099405131 0.0101661756 0.0067815162 0.0089177483 8.1万 -10.29%
2020-03-13 0.0135384264 0.0142353948 0.0088910885 0.0097674053 19万 -27.85%
2020-03-12 0.0138101523 0.015174998 0.01277704 0.0135489604 30.76万 -1.89%
2020-03-11 0.0139822735 0.0146984263 0.013677043 0.0137821308 28.05万 -1.43%
2020-03-10 0.0150658783 0.0158030483 0.013858107 0.014036704 31.58万 -6.83%
2020-03-09 0.0165832429 0.0169999262 0.0148700406 0.0150644904 36.52万 -9.16%
2020-03-08 0.016096391 0.0172681995 0.016096391 0.01651425 48.9万 2.6%
2020-03-07 0.0170126778 0.0173804145 0.0158773746 0.0160891426 40.33万 -5.43%
2020-03-06 0.0156582863 0.0179507623 0.0154074369 0.0170250844 48.27万 8.73%
2020-03-05 0.0168983499 0.017423678 0.0154200131 0.0157179378 39.91万 -6.99%
2020-03-04 0.0183689296 0.0186639949 0.0165686384 0.016900465 40.72万 -7.99%
2020-03-03 0.0160183958 0.0181957256 0.0154566435 0.0181957256 46.97万 13.59%
2020-03-02 0.0154255957 0.017280993 0.0150748266 0.0161389315 34.29万 4.62%
2020-03-01 0.0158735648 0.0164103744 0.014808398 0.0153759241 33.37万 -3.14%
2020-02-29 0.0163085887 0.0165108562 0.014774481 0.0156993865 32.77万 -3.74%
2020-02-28 0.0171155032 0.0171155032 0.014756803 0.0162575248 26.57万 -5.01%
2020-02-27 0.0202090504 0.0202328714 0.0154352708 0.0170608664 51.64万 -15.58%
2020-02-26 0.0205608047 0.0206463408 0.019637621 0.0201050432 42.48万 -2.22%
2020-02-25 0.0209165105 0.0211685386 0.019887831 0.0204881056 56.49万 -2.05%
2020-02-24 0.0207348778 0.0214349874 0.02050967 0.0207324615 56.96万 -0.01%
2020-02-23 0.0210785233 0.02135125 0.020626651 0.0208092101 53万 -1.28%
2020-02-22 0.0207796093 0.0211627039 0.0201907487 0.021039105 46.31万 1.25%
2020-02-21 0.0218377298 0.0220746351 0.0202281918 0.0207423 43.45万 -5.02%
2020-02-20 0.0214183576 0.0220363963 0.021193231 0.021820403 42.55万 1.88%
2020-02-19 0.0217556354 0.0226768837 0.020790914 0.0213507396 45.59万 -1.86%
2020-02-18 0.0213530004 0.0228284404 0.0209834358 0.0216254257 47.76万 1.28%
2020-02-17 0.0218090764 0.0218090764 0.0209791906 0.0212743382 52.52万 -2.45%
2020-02-16 0.0225389784 0.0232671936 0.0207661142 0.021540898 58.6万 -4.43%
2020-02-15 0.0200118197 0.022395736 0.018080487 0.0223918482 64.56万 11.89%
2020-02-14 0.0219760349 0.0225783398 0.0195859454 0.020082358 51.59万 -8.62%
2020-02-13 0.0217991053 0.0227030535 0.0212872742 0.0220213585 46.76万 1.02%
2020-02-12 0.0229510683 0.0260785924 0.0200650941 0.0217991053 46.47万 -5.02%
2020-02-11 0.0231414008 0.0245953064 0.022030388 0.0229522311 33.84万 -0.82%
2020-02-10 0.0245371547 0.0251781816 0.0229441098 0.023062212 37.89万 -6.01%
2020-02-09 0.0229000573 0.0251190223 0.0227726236 0.0245806692 48.76万 7.34%
2020-02-08 0.024317008 0.024317008 0.0222326204 0.0229153988 44.69万 -5.76%
2020-02-07 0.0237256968 0.0244929088 0.022381836 0.0244386458 57.8万 3%
2020-02-06 0.0218998911 0.0238080132 0.021780239 0.0237400685 45.5万 8.4%
2020-02-05 0.024549208 0.0246112586 0.0217352839 0.0218527903 42.28万 -10.98%
2020-02-04 0.0259350955 0.0263837588 0.0242131932 0.0244209262 42.76万 -5.84%
2020-02-03 0.0278492014 0.027976944 0.0240674451 0.0261625715 48.16万 -6.06%
2020-02-02 0.0184129697 0.0293474777 0.0182804309 0.0280144043 64.17万 52.14%
2020-02-01 0.0179901855 0.0191013043 0.0175631641 0.0184065628 50.27万 2.31%
2020-01-31 0.0171439866 0.0182418844 0.0170963816 0.0180159586 43.95万 5.09%
2020-01-30 0.0180550504 0.0183329138 0.0169587646 0.0170143496 43.16万 -5.76%
2020-01-29 0.0171060994 0.0191876538 0.0170286273 0.0180885476 44.33万 5.74%
2020-01-28 0.0142608918 0.0173981537 0.0139015733 0.0170292228 46.21万 19.41%
2020-01-27 0.0137993332 0.0143728271 0.0137359685 0.0142974587 42.84万 3.61%
2020-01-26 0.0140068086 0.0140397575 0.0135388581 0.0138214116 39.33万 -1.32%
2020-01-25 0.01442934 0.0158124002 0.013869755 0.0140316034 28.35万 -2.76%
2020-01-24 0.0141266472 0.0146844848 0.0136127216 0.0144125323 2057.1 2.02%
2020-01-23 0.013722746 0.0144539697 0.0134979761 0.0141266472 43.31万 2.94%
2020-01-22 0.0147283263 0.01483891 0.0136625139 0.0137264958 35.37万 -6.8%
2020-01-21 0.0141149998 0.0150307379 0.0138000688 0.0146989726 32.54万 4.14%
2020-01-20 0.0158592112 0.015884801 0.0140031958 0.0141107314 34.89万 -11.03%
2020-01-19 0.0160086095 0.0168187782 0.0150472069 0.0158007538 40.79万 -1.3%
2020-01-18 0.0161003041 0.0163579621 0.0148142815 0.0158648469 36.64万 -1.46%
2020-01-17 0.017238532 0.0178942117 0.0159282167 0.0160839244 34.96万 -6.7%
2020-01-16 0.0175651487 0.0188479646 0.0153599703 0.0172916496 43.29万 -1.56%
2020-01-15 0.0167365758 0.0175449012 0.0165745716 0.0175108049 31.09万 4.63%
2020-01-14 0.0155094136 0.0182924675 0.0154176544 0.016742571 28.29万 7.95%
2020-01-13 0.0161536254 0.016995902 0.0154245602 0.0155113056 29.38万 -3.98%
2020-01-12 0.0165690232 0.0165690232 0.0156079466 0.016157586 39.21万 -2.48%
2020-01-11 0.0164050875 0.0176502903 0.0163039825 0.0165655308 38.96万 0.98%
2020-01-10 0.0193124839 0.0193124839 0.0151247907 0.0164381577 33.77万 -14.88%
2020-01-09 0.0179616604 0.0210645562 0.0178713271 0.0193012271 39.44万 7.46%
2020-01-08 0.0193613222 0.0201278432 0.0177660791 0.0179971424 42.62万 -7.05%
2020-01-07 0.0195701328 0.0198837653 0.0190213179 0.0193908225 40.69万 -0.92%
2020-01-06 0.0191699456 0.0196664564 0.0190729199 0.0195154544 40.29万 1.8%
2020-01-05 0.0184167356 0.0193752852 0.0181417221 0.0191696128 40.3万 4.09%
2020-01-04 0.0190795042 0.0191142614 0.0178459518 0.0184219147 38.52万 -3.45%
2020-01-03 0.020597742 0.023360701 0.0187938567 0.01911767 41.28万 -7.19%
2020-01-02 0.0213147887 0.0239456842 0.0201912454 0.0205992796 35.76万 -3.36%
2020-01-01 0.0216349828 0.0223928736 0.021301143 0.021301143 38.73万 -1.54%

回顶部