usdx币今日最新价格 实时

$ 0.796089 涨幅：
更新时间：2024-07-07 23:20:09

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2018年最高价格/最低价格

H：¥1.2 / $0.16 (2018-05-01)
L：¥0.08 / $0.01 (2018-09-12)

历史最高/最低价格

H：¥37.29 / $5.13
L：¥0.3736 / $0.051404

Dollars交易平台推荐

欧易OKX 币安Binance
usdx走势图加载中...
  • usdx币历史价格表
  • usdx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1061254622 0.1270348312 0.0963449249 0.1100834118 75.1万 3.73%
2018-12-29 0.1145052361 0.1221586846 0.1050143697 0.1050143697 77.87万 -8.29%
2018-12-28 0.1087958419 0.1145710297 0.100642269 0.1145710297 87.93万 5.31%
2018-12-27 0.1213514024 0.1222216463 0.1079877725 0.1094824073 77.7万 -9.78%
2018-12-26 0.1047570144 0.1346953856 0.1046329325 0.12172787 74.79万 16.2%
2018-12-25 0.108890835 0.108890835 0.0985951495 0.1044615216 47.5万 -4.07%
2018-12-24 0.1237932432 0.1316319988 0.0999127391 0.1083632082 33.65万 -12.46%
2018-12-23 0.123876385 0.1368887026 0.1177061193 0.1239186193 32.83万 0.03%
2018-12-22 0.1163289504 0.1291119487 0.1152592102 0.1239092354 26.05万 6.52%
2018-12-21 0.1372386593 0.1418234747 0.1150712042 0.1155496146 31.06万 -15.8%
2018-12-20 0.1272966799 0.1594361061 0.1254489906 0.1377542794 28.82万 8.22%
2018-12-19 0.1226787163 0.1353962103 0.1216561049 0.1279498812 27.16万 4.3%
2018-12-18 0.113192584 0.129362219 0.1078586978 0.1226208442 26.51万 8.33%
2018-12-17 0.1066308613 0.1149528265 0.1062157291 0.1133687805 23.49万 6.32%
2018-12-16 0.1129937062 0.1226666618 0.1065769728 0.1067266308 22.28万 -5.55%
2018-12-15 0.1035261396 0.1252816247 0.1034246976 0.1130955464 23.71万 9.24%
2018-12-14 0.1012445525 0.1225426157 0.0969825312 0.1037405057 19.73万 2.47%
2018-12-13 0.1122637732 0.117925073 0.1009710124 0.1012439415 23.2万 -9.82%
2018-12-12 0.1080171693 0.1134428293 0.1053907033 0.1122484536 23.07万 3.92%
2018-12-11 0.0961072904 0.1131946075 0.0942366022 0.1081084343 25.4万 12.49%
2018-12-10 0.0773203351 0.1070323606 0.0760720295 0.0962633203 23.23万 24.5%
2018-12-09 0.1001690518 0.1010315858 0.0753344343 0.0758550953 27.11万 -24.27%
2018-12-08 0.1002982001 0.1125812761 0.0957706252 0.100281945 30.64万 -0.02%
2018-12-07 0.1017527417 0.1034344913 0.0902356921 0.1003181455 32.03万 -1.41%
2018-12-06 0.1232710342 0.1250399293 0.1018166735 0.1018166735 38.52万 -17.4%
2018-12-05 0.1393243277 0.1405898027 0.1155563905 0.1246641431 33.99万 -10.52%
2018-12-04 0.1203155204 0.1431037522 0.1177449219 0.1391004092 16.14万 15.61%
2018-12-03 0.130329028 0.1304220342 0.1167233615 0.1204795865 11.37万 -7.56%
2018-12-02 0.1329683428 0.144056207 0.1243485076 0.1305032594 17.78万 -1.85%
2018-12-01 0.1471752103 0.1498152609 0.1319524929 0.1333382996 24.9万 -9.4%
2018-11-30 0.1088985472 0.1491793189 0.1069607396 0.1410530324 25.44万 29.53%
2018-11-29 0.1137976423 0.1158537465 0.1027823761 0.1087277327 16.3万 -4.46%
2018-11-28 0.0800407 0.125108 0.0800407 0.113445 23.78万 41.73%
2018-11-27 0.0709816 0.0799364 0.0695285 0.0799364 14.67万 12.62%
2018-11-26 0.0714846 0.0838179 0.0653471 0.0712517 11.33万 -0.33%
2018-11-25 0.0723449 0.0747493 0.0602848 0.0717247 10.42万 -0.86%
2018-11-24 0.0671409 0.0789998 0.0670832 0.072476 10.82万 7.95%
2018-11-23 0.0682619 0.06866 0.0637038 0.067219 8.96万 -1.53%
2018-11-22 0.0680386 0.0743629 0.0639413 0.0687489 11.53万 1.04%
2018-11-21 0.060884 0.0681715 0.0590123 0.0681715 13.16万 11.97%
2018-11-20 0.0666549 0.0685979 0.0560251 0.060744 11.89万 -8.87%
2018-11-19 0.0826375 0.0829796 0.066507 0.0671566 12.04万 -18.73%
2018-11-18 0.081516 0.0834863 0.0804116 0.0824143 5.31万 1.1%
2018-11-17 0.0823648 0.0829989 0.078368 0.081549 5.38万 -0.99%
2018-11-16 0.0781476 0.0847246 0.0780162 0.0825134 7.71万 5.59%
2018-11-15 0.0778292 0.0819214 0.0722313 0.0781562 9.01万 0.42%
2018-11-14 0.0911313 0.0992334 0.0748236 0.0775215 16.92万 -14.93%
2018-11-13 0.0915548 0.102876 0.0860126 0.0903563 19.69万 -1.31%
2018-11-12 0.109401 0.110591 0.0930575 0.0930575 19.95万 -14.94%
2018-11-11 0.111613 0.115625 0.106368 0.109522 7.23万 -1.87%
2018-11-10 0.122158 0.124687 0.106668 0.111757 11.31万 -8.51%
2018-11-09 0.116021 0.135911 0.112654 0.1222 25.61万 5.33%
2018-11-08 0.112157 0.125239 0.104978 0.116086 22.24万 3.5%
2018-11-07 0.120726 0.123894 0.0988743 0.112658 25.87万 -6.68%
2018-11-06 0.085597 0.12241 0.085597 0.120458 32.83万 40.73%
2018-11-05 0.0742033 0.0858183 0.0740345 0.0848987 23.58万 14.41%
2018-11-04 0.0693569 0.0740153 0.0635568 0.0739591 11.44万 6.64%
2018-11-03 0.0667084 0.0727566 0.0655972 0.0693569 4.43万 3.97%
2018-11-02 0.0703606 0.0706844 0.0636371 0.0667084 5.16万 -5.19%
2018-11-01 0.0639711 0.0750438 0.0631783 0.0703606 9.93万 9.99%
2018-10-31 0.0660384 0.0698098 0.0615434 0.0639711 8.21万 -3.13%
2018-10-30 0.0628034 0.0674847 0.0616819 0.0659715 8.28万 5.04%
2018-10-29 0.0781759 0.0786418 0.0603346 0.0627926 19万 -19.68%
2018-10-28 0.0781371 0.0803008 0.0691868 0.0787204 16.51万 0.75%
2018-10-27 0.0680691 0.0801608 0.0653617 0.0781347 17.47万 14.79%
2018-10-26 0.0720451 0.0752717 0.0617214 0.0679409 15.8万 -5.7%
2018-10-25 0.0742718 0.0756855 0.060063 0.0721138 18.2万 -2.91%
2018-10-24 0.0749832 0.0749832 0.0586162 0.0743783 20.29万 -0.81%
2018-10-23 0.0812852 0.0941444 0.0707117 0.0764005 37.66万 -6.01%
2018-10-22 0.0488983 0.084717 0.0480509 0.084717 41.31万 73.25%
2018-10-21 0.0399857 0.0518478 0.0366338 0.0488807 23.23万 22.25%
2018-10-20 0.0318762 0.040043 0.028832 0.039972 7.81万 25.4%
2018-10-19 0.0289068 0.0356323 0.0274012 0.0319006 7.3万 10.36%
2018-10-18 0.0378927 0.0411808 0.0284117 0.0289062 13.78万 -23.72%
2018-10-17 0.0292027 0.0426509 0.0263263 0.03786 14.04万 29.65%
2018-10-16 0.0222802 0.0382214 0.0204735 0.029161 3.75万 30.88%
2018-10-15 0.0175464 0.0238382 0.0173951 0.0222803 2.07万 26.98%
2018-10-14 0.0161899 0.021369 0.0161219 0.0175063 8583.09 8.13%
2018-10-13 0.017579 0.0176889 0.0161464 0.0161999 2526.02 -7.85%
2018-10-12 0.0152845 0.0177351 0.0146694 0.0175983 6815.6 15.14%
2018-10-11 0.0182057 0.0182083 0.0149781 0.0152777 3921.34 -16.08%
2018-10-10 0.0169142 0.0191845 0.016724 0.0182097 6674.74 7.66%
2018-10-09 0.0181535 0.0194913 0.0168445 0.0169385 1674.77 -6.69%
2018-10-08 0.0175378 0.020742 0.0164321 0.0181372 2915.72 3.42%
2018-10-07 0.0171396 0.0175305 0.0166772 0.0175042 1723.52 2.13%
2018-10-06 0.0167489 0.0176586 0.016502 0.0171306 4154.18 2.28%
2018-10-05 0.0158801 0.0183775 0.0158528 0.0167363 1.19万 5.39%
2018-10-04 0.0147703 0.0187901 0.0147703 0.0158814 4474.6 7.52%
2018-10-03 0.0151561 0.0151561 0.0142953 0.0147477 1688.06 -2.69%
2018-10-02 0.0152527 0.0163097 0.0152196 0.0154215 676.437 1.11%
2018-10-01 0.0155154 0.0156851 0.0150146 0.015296 32.5171 -1.41%
2018-09-30 0.0160227 0.0163726 0.0152782 0.0155195 602.116 -3.14%
2018-09-29 0.0146547 0.0161152 0.0140483 0.0160131 3708.5 9.27%
2018-09-28 0.0164443 0.0165406 0.0144292 0.0146695 9502.33 -10.79%
2018-09-27 0.0150459 0.0165621 0.0140688 0.0164372 394.029 9.25%
2018-09-26 0.0167575 0.017276 0.0137953 0.0150843 2389.58 -9.98%
2018-09-25 0.0151028 0.0167429 0.0133213 0.0167429 1.44万 10.86%
2018-09-24 0.0177399 0.0177399 0.0150152 0.0150996 1246.08 -14.88%
2018-09-23 0.0165811 0.0219092 0.0161729 0.0177397 2090.76 6.99%
2018-09-22 0.0173417 0.0303232 0.0155409 0.0166635 2799.83 -3.91%
2018-09-21 0.0157167 0.0172964 0.0155718 0.0172964 2637.7 10.05%
2018-09-20 0.0153868 0.01571 0.0140329 0.01571 5065.02 2.1%
2018-09-19 0.0156693 0.0161785 0.0148597 0.0153798 9637.58 -1.85%
2018-09-18 0.0145319 0.0157532 0.0139672 0.015686 5201.03 7.94%
2018-09-17 0.0169844 0.0179512 0.0143957 0.0145286 6446.06 -14.46%
2018-09-16 0.0165117 0.0174176 0.0157829 0.0169678 7851.59 2.76%
2018-09-15 0.0146691 0.0167063 0.0145363 0.0164833 5968.14 12.37%
2018-09-14 0.0149271 0.0158613 0.0144469 0.0146852 2525.59 -1.62%
2018-09-13 0.0138929 0.0150621 0.0131621 0.0149763 3222.51 7.8%
2018-09-12 0.013037 0.01389 0.0111114 0.0138793 6689.41 6.46%
2018-09-11 0.0129229 0.0138298 0.0114443 0.0130371 1013.59 0.88%
2018-09-10 0.0134219 0.014018 0.0123893 0.0128982 1378.8 -3.9%
2018-09-09 0.0129415 0.0142597 0.0123676 0.0134198 2264.16 3.7%
2018-09-08 0.0137714 0.0146147 0.0126764 0.0129931 7602.1 -5.65%
2018-09-07 0.014192 0.0144135 0.0135476 0.0137698 1252.4 -2.97%
2018-09-06 0.0148433 0.0154918 0.0137559 0.0141723 1555.61 -4.52%
2018-09-05 0.0182207 0.0183631 0.0149017 0.0149017 1157.89 -18.22%
2018-09-04 0.0185544 0.01874 0.0180702 0.0182361 1839.56 -1.72%
2018-09-03 0.0192312 0.0199561 0.0185469 0.0185545 1845 -3.52%
2018-09-02 0.0187912 0.0192581 0.0179721 0.0192235 385.005 2.3%
2018-09-01 0.0178898 0.0188129 0.0168158 0.0187871 959.81 5.02%
2018-08-31 0.0189283 0.018978 0.0175191 0.0179256 1605.76 -5.3%
2018-08-30 0.0167049 0.0189964 0.0164815 0.018925 5070.82 13.29%
2018-08-29 0.0180255 0.0185159 0.0166974 0.0167097 7570.43 -7.3%
2018-08-28 0.0179366 0.018625 0.0176467 0.0180287 1681.95 0.51%
2018-08-27 0.0168295 0.0183051 0.016718 0.0179216 383.777 6.49%
2018-08-26 0.018751 0.0189541 0.0163846 0.0166324 5469.78 -11.3%
2018-08-25 0.0174796 0.0176875 0.0160723 0.0162598 3502.88 -6.98%
2018-08-24 0.0169444 0.0188434 0.0164473 0.0175063 5175.68 3.32%
2018-08-23 0.0158636 0.0170542 0.0158345 0.0169454 1049.71 6.82%
2018-08-22 0.0163368 0.0171644 0.0155351 0.0158373 1794.86 -3.06%
2018-08-21 0.0159831 0.0181665 0.0157708 0.0163419 7056.96 2.24%
2018-08-20 0.0171103 0.0189221 0.0164306 0.0164933 5812.09 -3.61%
2018-08-19 0.01701 0.0173887 0.0166894 0.0171085 2427.75 0.58%
2018-08-18 0.0185595 0.0188374 0.0167467 0.0174776 3682.32 -5.83%
2018-08-17 0.014999 0.0185923 0.0149881 0.0185154 7645.71 23.44%
2018-08-16 0.0154848 0.0163492 0.0143273 0.0149726 3366.35 -3.31%
2018-08-15 0.0144536 0.01675 0.0144536 0.0154787 904.984 7.09%
2018-08-14 0.0160151 0.0160151 0.0135552 0.0143536 8818.05 -10.37%
2018-08-13 0.0191121 0.0192224 0.0159988 0.016061 7938.46 -15.96%
2018-08-12 0.0203856 0.0208235 0.0187925 0.0190715 3247.38 -6.45%
2018-08-11 0.0218135 0.0218135 0.0190426 0.0204643 2844.87 -6.19%
2018-08-10 0.0205378 0.0224536 0.0201459 0.0218152 2448.74 6.22%
2018-08-09 0.0214868 0.0225425 0.0202573 0.0205625 3663.63 -4.3%
2018-08-08 0.0235119 0.0244651 0.0212984 0.0214521 2351.43 -8.76%
2018-08-07 0.0247884 0.0250413 0.0234157 0.0235109 2148.01 -5.15%
2018-08-06 0.0260823 0.0261965 0.023969 0.0247947 5361.5 -4.94%
2018-08-05 0.0264903 0.0268219 0.0219252 0.0260574 3855.31 -1.63%
2018-08-04 0.0279279 0.028027 0.0264587 0.0264872 99.7683 -5.16%
2018-08-03 0.027756 0.0279472 0.0254508 0.027938 1553.15 0.66%
2018-08-02 0.0310233 0.0312465 0.0254215 0.0277424 4665.75 -10.58%
2018-08-01 0.0307862 0.0310097 0.0294513 0.0310097 328.549 0.73%
2018-07-31 0.0322509 0.0322606 0.0301649 0.0308297 940.218 -4.41%
2018-07-30 0.0317334 0.0332847 0.031234 0.0322667 3866.76 1.68%
2018-07-29 0.0328233019 0.0339623988 0.0316050984 0.0317316987 3051.27 -3.33%
2018-07-28 0.0347067006 0.0348004997 0.0326357 0.0327990986 3564.6101 -5.5%
2018-07-27 0.0319325998 0.0349798985 0.0314861983 0.0347005017 1718.21 8.67%
2018-07-26 0.0338474996 0.0364903994 0.0316395015 0.031944599 7652.7598 -5.62%
2018-07-25 0.0365216993 0.0373343006 0.0322627015 0.0338766016 9851.0703 -7.24%
2018-07-24 0.0352582 0.0365215987 0.0305876993 0.0365215987 2.58万 3.58%
2018-07-23 0.0275944006 0.0373108983 0.0258776993 0.0352244005 4.53万 27.65%
2018-07-22 0.0317361988 0.0317361988 0.0275871996 0.027617 852.367 -12.98%
2018-07-21 0.0318129994 0.0323486999 0.0217541009 0.0317508988 7215.3398 -0.2%
2018-07-20 0.0373006016 0.037958201 0.0313787982 0.031808801 1.24万 -14.72%
2018-07-19 0.0306281 0.0390494987 0.0301910006 0.0372910984 3.12万 21.75%
2018-07-18 0.0277910009 0.0322525017 0.0277737994 0.0306377001 2.05万 10.24%
2018-07-17 0.0243015997 0.0312363002 0.0242216997 0.0277929008 1.65万 14.37%
2018-07-16 0.0210469998 0.0258632991 0.0204562005 0.0243142005 4431.77 15.52%
2018-07-15 0.0240642 0.0240642 0.0206716992 0.0210247003 983.825 -12.63%
2018-07-14 0.0219257995 0.0236419998 0.0217896998 0.0218122005 151.312 -0.52%
2018-07-13 0.0221923999 0.0242381003 0.0216712002 0.0218902007 2836.1699 -1.36%
2018-07-12 0.0245306008 0.0267094001 0.0217992999 0.0221280996 8443.0703 -9.79%
2018-07-11 0.0236153007 0.0247402005 0.0219078995 0.0245226007 3274.03 3.84%
2018-07-10 0.0245725997 0.0295483004 0.0235747006 0.0240061991 5589.5601 -2.31%
2018-07-09 0.0301169995 0.030305 0.0241921004 0.0245781001 3890.3 -18.39%
2018-07-08 0.0297292005 0.0305595994 0.0272070002 0.0301128998 1.12万 1.29%
2018-07-07 0.0282310005 0.0301773995 0.0269405991 0.0296836998 7766 5.15%
2018-07-06 0.0269760005 0.0294103008 0.0269432999 0.0282435007 2828.53 4.7%
2018-07-05 0.0292271003 0.0306688994 0.0269904993 0.0270994995 9577.1904 -7.28%
2018-07-04 0.0303905997 0.0320314988 0.0266346 0.0291508008 5.03万 -4.08%
2018-07-03 0.0294611994 0.0308924001 0.0288357008 0.0303796995 4024.97 3.12%
2018-07-02 0.0293579996 0.0301868003 0.0284998007 0.0295230001 4535.6802 0.56%
2018-07-01 0.0282160006 0.0294661 0.0275634006 0.0294448007 1.04万 4.35%
2018-06-30 0.0266194995 0.0294908006 0.0266194995 0.0281923003 1.56万 5.91%
2018-06-29 0.0239813998 0.0269099008 0.0230382998 0.0266194008 5864.1802 11%
2018-06-28 0.0245536007 0.0250445008 0.0239156 0.0240081009 1816.48 -2.22%
2018-06-27 0.0238626003 0.0260320008 0.0237006992 0.0245201997 1.44万 2.76%
2018-06-26 0.0249553006 0.0333028995 0.0212283004 0.0239388999 5.88万 -4.07%
2018-06-25 0.0250145998 0.0251355991 0.0228058007 0.0249553006 6155.8799 -0.24%
2018-06-24 0.0287779998 0.0288559999 0.0233941004 0.0250883996 1.67万 -12.82%
2018-06-23 0.0293498002 0.0311773997 0.0279824995 0.0287893992 2.21万 -1.91%
2018-06-22 0.0292987991 0.0343270004 0.0278414991 0.0293713007 2.09万 0.25%
2018-06-21 0.0292016994 0.0315398984 0.0276178997 0.0293058008 1.47万 0.36%
2018-06-20 0.0296101999 0.0296101999 0.0267372001 0.0292115994 6375.6699 -1.35%
2018-06-19 0.0289539006 0.0300059002 0.0265299994 0.0295896009 3831.73 2.2%
2018-06-18 0.0267488007 0.0289718006 0.0262046009 0.0289690997 4167.1201 8.3%
2018-06-17 0.0266295001 0.0290123001 0.0262592994 0.0267587993 7473.4199 0.49%
2018-06-16 0.0256497003 0.0266631003 0.0254890993 0.0266210008 4824.2998 3.79%
2018-06-15 0.0269239005 0.0294595994 0.0255836006 0.0257181004 2.92万 -4.48%
2018-06-14 0.0250173006 0.0278344993 0.0245172996 0.0269226003 2.4万 7.62%
2018-06-13 0.0259892996 0.0262781996 0.0241443999 0.0249575991 1.1万 -3.97%
2018-06-12 0.0289881993 0.0313894004 0.0257654004 0.0260096993 1.82万 -10.27%
2018-06-11 0.0296423007 0.0330725014 0.0278680995 0.0289546009 2.56万 -2.32%
2018-06-10 0.0322135985 0.0323707014 0.0289053991 0.0296097007 1.06万 -8.08%
2018-06-09 0.0384484008 0.0384937003 0.0319478996 0.0322572999 1.78万 -16.1%
2018-06-08 0.0343246013 0.0397428013 0.0341355018 0.0384536982 1.88万 12.03%
2018-06-07 0.0386811011 0.0391906984 0.0342139006 0.0342986993 1.73万 -11.33%
2018-06-06 0.0427247994 0.0428980999 0.0373768993 0.0386354998 1.93万 -9.57%
2018-06-05 0.0434202999 0.0447601005 0.0375314988 0.0427468009 3.98万 -1.55%
2018-06-04 0.0464803018 0.0598731004 0.0413920991 0.0434220992 9.34万 -6.58%
2018-06-03 0.0463281982 0.0476896018 0.0452614985 0.0465167984 9909.8096 0.41%
2018-06-02 0.0443945006 0.0481057018 0.0435744002 0.0466313995 2.64万 5.04%
2018-06-01 0.0475861989 0.0486734994 0.0430601016 0.0444215015 2.7万 -6.65%
2018-05-31 0.0449827015 0.0521808006 0.0443335995 0.0475217998 1.35万 5.64%
2018-05-30 0.0473171994 0.0483289994 0.0435797982 0.0449853987 5659.9102 -4.93%
2018-05-29 0.0406739004 0.0481562018 0.0406739004 0.0472938009 2.64万 16.28%
2018-05-28 0.0463510007 0.0464207008 0.0395219997 0.0407418013 1.31万 -12.1%
2018-05-27 0.0478381999 0.0498606004 0.0430407003 0.0463454016 2.21万 -3.12%
2018-05-26 0.0501925983 0.0551580004 0.0473282002 0.0477738008 1.19万 -4.82%
2018-05-25 0.0535577983 0.0551059991 0.0462558009 0.0499213003 2.91万 -6.79%
2018-05-24 0.0516837984 0.0547823012 0.0495814011 0.0542152002 5.56万 4.9%
2018-05-23 0.0519600995 0.0604692996 0.0443732999 0.0517839007 11.52万 -0.34%
2018-05-22 0.0586911999 0.0623645 0.0483304001 0.0520454012 17.08万 -11.32%
2018-05-21 0.0593612008 0.0642893016 0.0555658005 0.0586989 11.68万 -1.12%
2018-05-20 0.0611896999 0.0650667027 0.0543016009 0.0593122989 7.59万 -3.07%
2018-05-19 0.0658178031 0.0686156973 0.0604724996 0.061136201 4.54万 -7.11%
2018-05-18 0.0705621988 0.0705621988 0.0600848012 0.0658449978 8.88万 -6.69%
2018-05-17 0.0757701024 0.0797775984 0.0591016002 0.0706079975 12.95万 -6.81%
2018-05-16 0.079656601 0.0804691985 0.0691879988 0.0737781003 9.64万 -7.38%
2018-05-15 0.0799719021 0.0852745995 0.0730295032 0.0796699971 9.91万 -0.38%
2018-05-14 0.0937462002 0.1009420007 0.0745617971 0.0800514966 8.71万 -14.61%
2018-05-13 0.0888132006 0.1043220013 0.0850370005 0.0937931985 27.08万 5.61%
2018-05-12 0.0963834971 0.0991215035 0.0867571011 0.0889690965 15.47万 -7.69%
2018-05-11 0.1011179984 0.1083479971 0.0917733014 0.0965465009 7.55万 -4.52%
2018-05-10 0.129133001 0.1292079985 0.1011499986 0.1011499986 9.51万 -21.67%
2018-05-09 0.1216979995 0.1252209991 0.0991291031 0.1252209991 12.25万 2.89%
2018-05-08 0.0959149003 0.1260810047 0.0954151973 0.122175999 12.64万 27.38%
2018-05-07 0.1080830023 0.108641997 0.0811270028 0.0959087014 7.33万 -11.26%
2018-05-06 0.1221119985 0.1375149935 0.1019600034 0.1080389991 4.34万 -11.52%
2018-05-05 0.1195549965 0.1298889965 0.1193699986 0.122175999 4.27万 2.19%
2018-05-04 0.1380760074 0.1433109939 0.1172299981 0.1196559966 4.15万 -13.34%
2018-05-03 0.1298560053 0.1426489949 0.0858808011 0.1382250041 14.28万 6.44%
2018-05-02 0.1436869949 0.1446450055 0.114018999 0.1298570037 11.98万 -9.63%
2018-05-01 0.1562480032 0.1647790074 0.126534 0.1439889967 24.88万 -7.85%
2018-04-30 0.0919004008 0.1638060063 0.0916149989 0.1558769941 38.2万 69.62%
2018-04-29 0.0936324969 0.100203 0.0827661976 0.0918838009 6.69万 -1.87%
2018-04-28 0.087040998 0.100217998 0.0856771991 0.0946403965 3.56万 8.73%
2018-04-27 0.0839238986 0.104588002 0.0776401013 0.087637797 12.69万 4.43%
2018-04-26 0.1032050028 0.1032050028 0.0708807036 0.0841671973 9.64万 -18.45%
2018-04-25 0.0832969025 0.106126003 0.0801350027 0.1058610007 7.02万 27.09%

回顶部