doge走势图加载中...
- doge币历史价格表
- doge币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.179 | 0.1676 |
2021-12-29 | 0.1934 | 0.1764 |
2021-12-28 | 0.1928 | 0.1881 |
2021-12-27 | 0.1946 | 0.1851 |
2021-12-26 | 0.1956 | 0.1847 |
2021-12-25 | 0.1902 | 0.1758 |
2021-12-24 | 0.1806 | 0.1711 |
2021-12-23 | 0.1788 | 0.1681 |
2021-12-22 | 0.1722 | 0.1618 |
2021-12-21 | 0.1725 | 0.1611 |
2021-12-20 | 0.1748 | 0.1698 |
2021-12-19 | 0.1751 | 0.1659 |
2021-12-18 | 0.1803 | 0.1618 |
2021-12-17 | 0.1855 | 0.1709 |
2021-12-16 | 0.1923 | 0.171 |
2021-12-15 | 0.2202 | 0.1517 |
2021-12-14 | 0.1732 | 0.1565 |
2021-12-13 | 0.1702 | 0.1657 |
2021-12-12 | 0.1701 | 0.1613 |
2021-12-11 | 0.1804 | 0.1654 |
2021-12-10 | 0.1817 | 0.1712 |
2021-12-09 | 0.1821 | 0.1728 |
2021-12-08 | 0.1843 | 0.1709 |
2021-12-07 | 0.1752 | 0.1595 |
2021-12-06 | 0.1825 | 0.1627 |
2021-12-05 | 0.2053 | 0.1382 |
2021-12-04 | 0.2127 | 0.2039 |
2021-12-03 | 0.2235 | 0.2018 |
2021-12-02 | 0.2192 | 0.2117 |
2021-12-01 | 0.2264 | 0.2123 |
2021-11-30 | 0.2238 | 0.192 |
2021-11-29 | 0.2092 | 0.1972 |
2021-11-28 | 0.209 | 0.2005 |
2021-11-27 | 0.2287 | 0.1941 |
2021-11-26 | 0.2239 | 0.2132 |
2021-11-25 | 0.2313 | 0.2117 |
2021-11-24 | 0.2371 | 0.2145 |
2021-11-23 | 0.2317 | 0.2193 |
2021-11-22 | 0.2348 | 0.2254 |
2021-11-21 | 0.2367 | 0.2254 |
2021-11-20 | 0.237 | 0.2167 |
2021-11-19 | 0.2413 | 0.2222 |
2021-11-18 | 0.2426 | 0.23 |
2021-11-17 | 0.26 | 0.2261 |
2021-11-16 | 0.2658 | 0.2575 |
2021-11-15 | 0.2712 | 0.2583 |
2021-11-14 | 0.2612 | 0.2498 |
2021-11-13 | 0.268 | 0.2524 |
2021-11-12 | 0.2728 | 0.2419 |
2021-11-11 | 0.2777 | 0.268 |
2021-11-10 | 0.2899 | 0.2722 |
2021-11-09 | 0.2965 | 0.2635 |
2021-11-08 | 0.2669 | 0.2561 |
2021-11-07 | 0.2676 | 0.2512 |
2021-11-06 | 0.2704 | 0.2546 |
2021-11-05 | 0.2724 | 0.2548 |
2021-11-04 | 0.2807 | 0.2631 |
2021-11-03 | 0.2807 | 0.2671 |
2021-11-02 | 0.2852 | 0.2565 |
2021-11-01 | 0.2758 | 0.2525 |
2021-10-31 | 0.2976 | 0.2692 |
2021-10-30 | 0.3394 | 0.2793 |
2021-10-29 | 0.3321 | 0.2328 |
2021-10-28 | 0.2683 | 0.2242 |
2021-10-27 | 0.2734 | 0.2595 |
2021-10-26 | 0.2817 | 0.2504 |
2021-10-25 | 0.2706 | 0.2448 |
2021-10-24 | 0.2527 | 0.2361 |
2021-10-23 | 0.2496 | 0.2362 |
2021-10-22 | 0.2629 | 0.2413 |
2021-10-21 | 0.256 | 0.24 |
2021-10-20 | 0.2597 | 0.2405 |
2021-10-19 | 0.2721 | 0.2277 |
2021-10-18 | 0.2411 | 0.2343 |
2021-10-17 | 0.2445 | 0.2299 |
2021-10-16 | 0.2359 | 0.2257 |
2021-10-15 | 0.2423 | 0.2253 |
2021-10-14 | 0.2304 | 0.2207 |
2021-10-13 | 0.2344 | 0.2166 |
2021-10-12 | 0.2373 | 0.2318 |
2021-10-11 | 0.2516 | 0.241 |
2021-10-10 | 0.2516 | 0.2457 |
2021-10-09 | 0.2555 | 0.2405 |
2021-10-08 | 0.2585 | 0.2386 |
2021-10-07 | 0.2714 | 0.2432 |
2021-10-06 | 0.267 | 0.2216 |
2021-10-05 | 0.2355 | 0.2127 |
2021-10-04 | 0.2248 | 0.2152 |
2021-10-03 | 0.2247 | 0.214 |
2021-10-02 | 0.2173 | 0.1993 |
2021-10-01 | 0.2046 | 0.1946 |
2021-09-30 | 0.2042 | 0.1943 |
2021-09-29 | 0.2044 | 0.197 |
2021-09-28 | 0.2094 | 0.2011 |
2021-09-27 | 0.2118 | 0.1941 |
2021-09-26 | 0.2132 | 0.2046 |
2021-09-25 | 0.228 | 0.1971 |
2021-09-24 | 0.2299 | 0.2139 |
2021-09-23 | 0.2152 | 0.1978 |
2021-09-22 | 0.2183 | 0.1996 |
2021-09-21 | 0.2385 | 0.1995 |
2021-09-20 | 0.2437 | 0.2336 |
2021-09-19 | 0.2473 | 0.2373 |
2021-09-18 | 0.2594 | 0.233 |
2021-09-17 | 0.2484 | 0.2366 |
2021-09-16 | 0.2468 | 0.2365 |
2021-09-15 | 0.2412 | 0.2321 |
2021-09-14 | 0.2547 | 0.2285 |
2021-09-13 | 0.248 | 0.2387 |
2021-09-12 | 0.2482 | 0.2355 |
2021-09-11 | 0.2616 | 0.2361 |
2021-09-10 | 0.263 | 0.2485 |
2021-09-09 | 0.2634 | 0.2342 |
2021-09-08 | 0.3116 | 0.2185 |
2021-09-07 | 0.3198 | 0.3005 |
2021-09-06 | 0.3077 | 0.2958 |
2021-09-05 | 0.3087 | 0.2915 |
2021-09-04 | 0.3044 | 0.2884 |
2021-09-03 | 0.3095 | 0.2801 |
2021-09-02 | 0.2863 | 0.2728 |
2021-09-01 | 0.2815 | 0.2693 |
2021-08-31 | 0.2895 | 0.2713 |
2021-08-30 | 0.2917 | 0.2768 |
2021-08-29 | 0.2993 | 0.2818 |
2021-08-28 | 0.2875 | 0.2648 |
2021-08-27 | 0.296 | 0.2681 |
2021-08-26 | 0.3002 | 0.2791 |
2021-08-25 | 0.3203 | 0.2924 |
2021-08-24 | 0.328 | 0.3058 |
2021-08-23 | 0.3261 | 0.3061 |
2021-08-22 | 0.3313 | 0.3155 |
2021-08-21 | 0.3331 | 0.3001 |
2021-08-20 | 0.324 | 0.2937 |
2021-08-19 | 0.3242 | 0.2807 |
2021-08-18 | 0.3407 | 0.3061 |
2021-08-17 | 0.3508 | 0.2998 |
2021-08-16 | 0.3122 | 0.2815 |
2021-08-15 | 0.2992 | 0.2712 |
2021-08-14 | 0.2826 | 0.2518 |
2021-08-13 | 0.2941 | 0.2547 |
2021-08-12 | 0.2815 | 0.2449 |
2021-08-11 | 0.2665 | 0.2454 |
2021-08-10 | 0.2626 | 0.2309 |
2021-08-09 | 0.2826 | 0.2307 |
2021-08-08 | 0.2458 | 0.2033 |
2021-08-07 | 0.205 | 0.198 |
2021-08-06 | 0.2034 | 0.1939 |
2021-08-05 | 0.2012 | 0.1935 |
2021-08-04 | 0.2064 | 0.1942 |
2021-08-03 | 0.2127 | 0.2021 |
2021-08-02 | 0.218 | 0.2061 |
2021-08-01 | 0.2142 | 0.1996 |
2021-07-31 | 0.2106 | 0.1963 |
2021-07-30 | 0.2085 | 0.2013 |
2021-07-29 | 0.2138 | 0.1974 |
2021-07-28 | 0.2276 | 0.1949 |
2021-07-27 | 0.2329 | 0.1923 |
2021-07-26 | 0.2039 | 0.1911 |
2021-07-25 | 0.1984 | 0.1832 |
2021-07-24 | 0.1994 | 0.1882 |
2021-07-23 | 0.2133 | 0.1851 |
2021-07-22 | 0.2015 | 0.1673 |
2021-07-21 | 0.1758 | 0.1604 |
2021-07-20 | 0.186 | 0.1703 |
2021-07-19 | 0.2049 | 0.172 |
2021-07-18 | 0.1821 | 0.1693 |
2021-07-17 | 0.1888 | 0.1748 |
2021-07-16 | 0.2009 | 0.1873 |
2021-07-15 | 0.2047 | 0.1879 |
2021-07-14 | 0.2129 | 0.1986 |
2021-07-13 | 0.219 | 0.2082 |
2021-07-12 | 0.218 | 0.2099 |
2021-07-11 | 0.2279 | 0.2137 |
2021-07-10 | 0.2292 | 0.1962 |
2021-07-09 | 0.2322 | 0.2068 |
2021-07-08 | 0.2382 | 0.2295 |
2021-07-07 | 0.2418 | 0.2276 |
2021-07-06 | 0.251 | 0.2268 |
2021-07-05 | 0.2524 | 0.2431 |
2021-07-04 | 0.2502 | 0.2408 |
2021-07-03 | 0.2493 | 0.2385 |
2021-07-02 | 0.26 | 0.2384 |
2021-07-01 | 0.2692 | 0.2396 |
2021-06-30 | 0.2752 | 0.2528 |
2021-06-29 | 0.2668 | 0.2418 |
2021-06-28 | 0.253 | 0.2344 |
2021-06-27 | 0.2553 | 0.2294 |
2021-06-26 | 0.2894 | 0.2375 |
2021-06-25 | 0.2452 | 0.2152 |
2021-06-24 | 0.2476 | 0.1813 |
2021-06-23 | 0.2256 | 0.1645 |
2021-06-22 | 0.2891 | 0.2147 |
2021-06-21 | 0.2948 | 0.2557 |
2021-06-20 | 0.2985 | 0.28 |
2021-06-19 | 0.3099 | 0.2857 |
2021-06-18 | 0.3144 | 0.3058 |
2021-06-17 | 0.3277 | 0.3056 |
2021-06-16 | 0.337 | 0.3166 |
2021-06-15 | 0.3323 | 0.3104 |
2021-06-14 | 0.319 | 0.3075 |
2021-06-13 | 0.3335 | 0.3015 |
2021-06-12 | 0.3311 | 0.3149 |
2021-06-11 | 0.354 | 0.3258 |
2021-06-10 | 0.3358 | 0.311 |
2021-06-09 | 0.3639 | 0.297 |
2021-06-08 | 0.3796 | 0.3612 |
2021-06-07 | 0.3786 | 0.3601 |
2021-06-06 | 0.3963 | 0.3644 |
2021-06-05 | 0.4115 | 0.3515 |
2021-06-04 | 0.4408 | 0.3923 |
2021-06-03 | 0.4449 | 0.3129 |
2021-06-02 | 0.345 | 0.3108 |
2021-06-01 | 0.3184 | 0.2942 |
2021-05-31 | 0.3099 | 0.2832 |
2021-05-30 | 0.3201 | 0.2805 |
2021-05-29 | 0.347 | 0.3009 |
2021-05-28 | 0.3546 | 0.3274 |
2021-05-27 | 0.366 | 0.3334 |
2021-05-26 | 0.38 | 0.32 |
2021-05-25 | 0.3448 | 0.249 |
2021-05-24 | 0.3603 | 0.2808 |
2021-05-23 | 0.3665 | 0.3146 |
2021-05-22 | 0.4145 | 0.3415 |
2021-05-21 | 0.4337 | 0.2963 |
2021-05-20 | 0.4843 | 0.2158 |
2021-05-19 | 0.5144 | 0.4695 |
2021-05-18 | 0.5331 | 0.4501 |
2021-05-17 | 0.5486 | 0.4919 |
2021-05-16 | 0.5904 | 0.4984 |
2021-05-15 | 0.5692 | 0.3754 |
2021-05-14 | 0.4752 | 0.3534 |
2021-05-13 | 0.5207 | 0.4658 |
2021-05-12 | 0.5477 | 0.4213 |
2021-05-11 | 0.5936 | 0.4765 |
2021-05-10 | 0.7006 | 0.422 |
2021-05-09 | 0.7402 | 0.6004 |
2021-05-08 | 0.6479 | 0.5187 |
2021-05-07 | 0.6742 | 0.5301 |
2021-05-06 | 0.6952 | 0.52 |
2021-05-05 | 0.61 | 0.3994 |
2021-05-04 | 0.4132 | 0.3725 |
2021-05-03 | 0.4002 | 0.3589 |
2021-05-02 | 0.3742 | 0.3128 |
2021-05-01 | 0.3183 | 0.2965 |
2021-04-30 | 0.3262 | 0.3008 |
2021-04-29 | 0.3451 | 0.2559 |
2021-04-28 | 0.2797 | 0.2592 |
2021-04-27 | 0.2806 | 0.225 |
2021-04-26 | 0.2891 | 0.2579 |
2021-04-25 | 0.2896 | 0.2248 |
2021-04-24 | 0.3087 | 0.1622 |
2021-04-23 | 0.3326 | 0.2585 |
2021-04-22 | 0.3642 | 0.2723 |
2021-04-21 | 0.4232 | 0.3459 |
2021-04-20 | 0.4346 | 0.2979 |
2021-04-19 | 0.3324 | 0.2396 |
2021-04-18 | 0.4 | 0.2325 |
2021-04-17 | 0.4444 | 0.1321 |
2021-04-16 | 0.144 | 0.1062 |
2021-04-15 | 0.145 | 0.081326 |
2021-04-14 | 0.082297 | 0.068853 |
2021-04-13 | 0.078809 | 0.068664 |
2021-04-12 | 0.079368 | 0.062502 |
2021-04-11 | 0.065181 | 0.060511 |
2021-04-10 | 0.063983 | 0.060292 |
2021-04-09 | 0.062259 | 0.058034 |
2021-04-08 | 0.067197 | 0.057123 |
2021-04-07 | 0.065073 | 0.057424 |
2021-04-06 | 0.059118 | 0.056141 |
2021-04-05 | 0.058453 | 0.055051 |
2021-04-04 | 0.059566 | 0.057235 |
2021-04-03 | 0.062637 | 0.05725 |
2021-04-02 | 0.071016 | 0.053005 |
2021-04-01 | 0.055007 | 0.051792 |
2021-03-31 | 0.055718 | 0.05359 |
2021-03-30 | 0.054811 | 0.052932 |
2021-03-29 | 0.055089 | 0.053343 |
2021-03-28 | 0.055349 | 0.05256 |
2021-03-27 | 0.053347 | 0.04951 |
2021-03-26 | 0.055393 | 0.049764 |
2021-03-25 | 0.056761 | 0.0527 |
2021-03-24 | 0.057407 | 0.052824 |
2021-03-23 | 0.05827 | 0.056714 |
2021-03-22 | 0.060612 | 0.056585 |
2021-03-21 | 0.06057 | 0.057961 |
2021-03-20 | 0.059912 | 0.056368 |
2021-03-19 | 0.059254 | 0.056637 |
2021-03-18 | 0.059012 | 0.056453 |
2021-03-17 | 0.058291 | 0.055165 |
2021-03-16 | 0.060835 | 0.054899 |
2021-03-15 | 0.063454 | 0.056969 |
2021-03-14 | 0.057581 | 0.054423 |
2021-03-13 | 0.057018 | 0.054287 |
2021-03-12 | 0.056929 | 0.054263 |
2021-03-11 | 0.058819 | 0.054579 |
2021-03-10 | 0.063067 | 0.055759 |
2021-03-09 | 0.05967 | 0.050563 |
2021-03-08 | 0.051961 | 0.049798 |
2021-03-07 | 0.052553 | 0.04802 |
2021-03-06 | 0.050997 | 0.047644 |
2021-03-05 | 0.051505 | 0.049283 |
2021-03-04 | 0.052281 | 0.04905 |
2021-03-03 | 0.052556 | 0.048838 |
2021-03-02 | 0.050555 | 0.04456 |
2021-03-01 | 0.050837 | 0.044871 |
2021-02-28 | 0.052531 | 0.049393 |
2021-02-27 | 0.054961 | 0.048431 |
2021-02-26 | 0.058556 | 0.053157 |
2021-02-25 | 0.060244 | 0.043058 |
2021-02-24 | 0.054396 | 0.041745 |
2021-02-23 | 0.060795 | 0.046479 |
2021-02-22 | 0.057844 | 0.051014 |
2021-02-21 | 0.060584 | 0.052934 |
2021-02-20 | 0.063965 | 0.051013 |
2021-02-19 | 0.053816 | 0.047885 |
2021-02-18 | 0.058129 | 0.050608 |
2021-02-17 | 0.061441 | 0.054465 |
2021-02-16 | 0.064935 | 0.04737 |
2021-02-15 | 0.069652 | 0.055819 |
2021-02-14 | 0.072951 | 0.065897 |
2021-02-13 | 0.072737 | 0.061202 |
2021-02-12 | 0.077969 | 0.070885 |
2021-02-11 | 0.081475 | 0.064469 |
2021-02-10 | 0.085084 | 0.070063 |
2021-02-09 | 0.086411 | 0.063468 |
2021-02-08 | 0.064854 | 0.049905 |
2021-02-07 | 0.051036 | 0.044644 |
2021-02-06 | 0.056571 | 0.041447 |
2021-02-05 | 0.059233 | 0.030989 |
2021-02-04 | 0.033978 | 0.030215 |
2021-02-03 | 0.041168 | 0.029033 |
2021-02-02 | 0.048246 | 0.028292 |
2021-02-01 | 0.03453 | 0.022251 |
2021-01-31 | 0.058965 | 0.02865 |
2021-01-30 | 0.085314 | 0.01504 |
2021-01-29 | 0.02722 | 0.007267 |
2021-01-28 | 0.008339 | 0.007211 |
2021-01-27 | 0.008735 | 0.007901 |
2021-01-26 | 0.008907 | 0.008506 |
2021-01-25 | 0.00901 | 0.008445 |
2021-01-24 | 0.008829 | 0.008307 |
2021-01-23 | 0.008768 | 0.007602 |
2021-01-22 | 0.009137 | 0.008226 |
2021-01-21 | 0.009299 | 0.008577 |
2021-01-20 | 0.009725 | 0.00896 |
2021-01-19 | 0.009399 | 0.008894 |
2021-01-18 | 0.009418 | 0.008729 |
2021-01-17 | 0.009609 | 0.008323 |
2021-01-16 | 0.009893 | 0.00862 |
2021-01-15 | 0.010131 | 0.008062 |
2021-01-14 | 0.008595 | 0.007701 |
2021-01-13 | 0.009206 | 0.006715 |
2021-01-12 | 0.010219 | 0.007396 |
2021-01-11 | 0.010911 | 0.009641 |
2021-01-10 | 0.010786 | 0.009052 |
2021-01-09 | 0.010306 | 0.008809 |
2021-01-08 | 0.01066 | 0.009624 |
2021-01-07 | 0.011068 | 0.009306 |
2021-01-06 | 0.010424 | 0.008827 |
2021-01-05 | 0.01267 | 0.007708 |
2021-01-04 | 0.014014 | 0.00817 |
2021-01-03 | 0.009737 | 0.004847 |
2021-01-02 | 0.005005 | 0.004566 |
2021-01-01 | 0.004801 | 0.004483 |