doge币今日最新价格 实时

$ 0.125996 涨幅：+1.66%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥1.0011 / $0.137834
L：¥0.9658 / $0.132975

2019年最高价格/最低价格

H：¥0.03 / $0 (2019-07-05)
L：¥0.01 / $0 (2019-02-08)

历史最高/最低价格

H：¥5.31 / $0.731578
L：¥0.0006 / $0.0000869

狗狗币交易平台推荐

欧易OKX 币安Binance
doge走势图加载中...
  • doge币历史价格表
  • doge币概况
2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0020401037 0.0020485556 0.0020164803 0.002034014 3087.03万 -0.3%
2019-12-29 0.0020159404 0.002056665 0.0020033654 0.0020393257 3988.39万 1.16%
2019-12-28 0.0020249202 0.0020437443 0.0019971482 0.0020182241 4172.89万 -0.33%
2019-12-27 0.0020099688 0.0020503209 0.0020019211 0.0020229177 3556.94万 0.64%
2019-12-26 0.0020206321 0.0020235095 0.001999585 0.0020106916 3882.34万 -0.49%
2019-12-25 0.0020517551 0.0020681656 0.0020173911 0.0020235367 4399.23万 -1.38%
2019-12-24 0.0020327919 0.00209008 0.0020308917 0.0020535255 4109.65万 1.02%
2019-12-23 0.0020267079 0.0020416914 0.0020171947 0.0020325773 3771.8万 0.29%
2019-12-22 0.0020100913 0.0020443286 0.0019979092 0.0020257768 3302.93万 0.78%
2019-12-21 0.0020119865 0.0020219093 0.0019909554 0.0020129024 3165.89万 0.05%
2019-12-20 0.0019529396 0.0020413985 0.0019338586 0.0020116811 4183.63万 3.01%
2019-12-19 0.002013572 0.0020251395 0.0019053759 0.0019458972 4824.13万 -3.36%
2019-12-18 0.0021397021 0.0021460396 0.00200477 0.0020136956 4280.8万 -5.89%
2019-12-17 0.0021416274 0.0021509073 0.0021216817 0.0021372544 3800.14万 -0.2%
2019-12-16 0.0021165857 0.0021459632 0.0021033445 0.002140713 3618.41万 1.14%
2019-12-15 0.0021540669 0.0021611633 0.0021175561 0.0021206834 3733.39万 -1.55%
2019-12-14 0.0021316191 0.0021587622 0.0021167504 0.0021531187 3531.42万 1.01%
2019-12-13 0.0021297255 0.0021423992 0.0021143394 0.0021338376 3324.75万 0.19%
2019-12-12 0.0021489903 0.002157151 0.0021246602 0.0021310749 3173.41万 -0.83%
2019-12-11 0.0021571576 0.0021747702 0.0021264204 0.0021478357 3211.96万 -0.43%
2019-12-10 0.0021765734 0.0021902738 0.0021488975 0.0021591492 2848.15万 -0.8%
2019-12-09 0.002176305 0.0021843375 0.0021428172 0.0021785476 2694.95万 0.1%
2019-12-08 0.0021394999 0.0022074043 0.0021394999 0.0021761271 3117.53万 1.71%
2019-12-07 0.0021585589 0.0021793962 0.002132167 0.0021398134 3300.72万 -0.87%
2019-12-06 0.0021813542 0.0021891542 0.0021257898 0.0021580928 3577.16万 -1.07%
2019-12-05 0.0022360758 0.0022452849 0.0021357998 0.002181362 4125.9万 -2.45%
2019-12-04 0.0022688408 0.0022791747 0.0021662861 0.0022384037 3753.78万 -1.34%
2019-12-03 0.0023117801 0.0023369987 0.0022142624 0.0022678444 3187.13万 -1.9%
2019-12-02 0.0023299302 0.0023588397 0.0022424027 0.0023108158 2966.19万 -0.82%
2019-12-01 0.0023365871 0.002415754 0.0023012227 0.002334229 3318.65万 -0.1%
2019-11-30 0.0023049862 0.0023377056 0.0022665762 0.0023377056 3169.53万 1.42%
2019-11-29 0.0022575329 0.0023190391 0.0022535193 0.0023091835 3420.92万 2.29%
2019-11-28 0.0022491486 0.0023013038 0.002188448 0.0022573349 3229.08万 0.36%
2019-11-27 0.002277836 0.0022904036 0.0022271264 0.0022470588 2890.32万 -1.35%
2019-11-26 0.0023200605 0.002338263 0.0021182964 0.0022877692 4203.14万 -1.39%
2019-11-25 0.0023853072 0.0024279301 0.0022852636 0.0023164274 3632.52万 -2.89%
2019-11-24 0.0022942967 0.0024245822 0.0022801472 0.0023896804 4054.07万 4.16%
2019-11-23 0.0023770717 0.0024684868 0.0021947972 0.0022890795 4593.68万 -3.7%
2019-11-22 0.0025431931 0.0025580851 0.0023587911 0.0023765903 3699.89万 -6.55%
2019-11-21 0.0025277599 0.0025467945 0.0025092549 0.0025441225 3247.08万 0.65%
2019-11-20 0.002573828 0.0025977083 0.0024930353 0.0025186409 3733.82万 -2.14%
2019-11-19 0.0026457428 0.0026869316 0.0025646205 0.0025736861 3325.38万 -2.72%
2019-11-18 0.0026285534 0.0026910169 0.0026044271 0.0026456797 3692.99万 0.65%
2019-11-17 0.0026107208 0.0027035628 0.0025989018 0.002630016 3825.64万 0.74%
2019-11-16 0.0026212693 0.0027126675 0.0025876922 0.0026123167 4198.91万 -0.34%
2019-11-15 0.002659456 0.002663723 0.0025928026 0.0026240758 3906.07万 -1.33%
2019-11-14 0.002648111 0.0026869512 0.0026180416 0.0026578461 4463.01万 0.37%
2019-11-13 0.0026447949 0.0027604274 0.0026381081 0.0026506225 4443.46万 0.22%
2019-11-12 0.0027201139 0.0027900373 0.0026425162 0.0026453165 5382.8万 -2.75%
2019-11-11 0.002679288 0.0027865505 0.0026395225 0.0027227122 6148.35万 1.62%
2019-11-10 0.0026048021 0.002713619 0.0025911093 0.0026797448 5802.54万 2.88%
2019-11-09 0.0026454148 0.0026964142 0.0025715574 0.0026023018 5292.38万 -1.63%
2019-11-08 0.0025875573 0.0027372036 0.0025703071 0.0026472471 5553.08万 2.31%
2019-11-07 0.0025871944 0.0025994879 0.0025772402 0.0025890859 4267.94万 0.07%
2019-11-06 0.0025860311 0.0026024125 0.0025593471 0.0025907649 4562.87万 0.18%
2019-11-05 0.0025697723 0.0025911345 0.0025500635 0.0025861388 4397.31万 0.64%
2019-11-04 0.0025795751 0.0025875657 0.0025613099 0.0025704797 4290.41万 -0.35%
2019-11-03 0.0025726076 0.0026044323 0.002558885 0.0025816316 4520.76万 0.35%
2019-11-02 0.002596077 0.0026072139 0.0025697777 0.0025762267 4109.6万 -0.76%
2019-11-01 0.0025971221 0.002637805 0.002569679 0.0025950259 4379.24万 -0.08%
2019-10-31 0.0026644355 0.0026675017 0.0025775232 0.00259789 5715.87万 -2.5%
2019-10-30 0.0026508713 0.0026942991 0.0026367402 0.0026656405 5.7亿 0.56%
2019-10-29 0.0026691081 0.0027233416 0.0026317612 0.0026626817 5.9亿 -0.24%
2019-10-28 0.002616431 0.0026802521 0.0025700558 0.0026701574 5.9亿 2.05%
2019-10-27 0.0026691886 0.0028587079 0.0025777501 0.0026206461 6.7亿 -1.82%
2019-10-26 0.0025453574 0.0026673446 0.0024968109 0.0026548855 5.9亿 4.3%
2019-10-25 0.002417859 0.0025563699 0.002417859 0.0025469887 6.8亿 5.34%
2019-10-24 0.0026410321 0.0026780523 0.0023898048 0.0024450072 6.5亿 -7.42%
2019-10-23 0.0026346084 0.0027348449 0.0026212889 0.0026368375 6.7亿 0.08%
2019-10-22 0.0027091102 0.0027375052 0.0025999853 0.0026392385 7.5亿 -2.58%
2019-10-21 0.0027709652 0.0027742188 0.0026740115 0.0027072633 7.7亿 -2.3%
2019-10-20 0.0027783866 0.0027934036 0.0026616746 0.0027748328 11.1亿 -0.13%
2019-10-19 0.002813621 0.0028599881 0.0026444567 0.0027777575 10.0亿 -1.27%
2019-10-18 0.0025405469 0.002952788 0.0025320012 0.0028187407 7674.43万 10.95%
2019-10-17 0.002533037 0.0025672763 0.0024897954 0.0025363893 4011.9万 0.13%
2019-10-16 0.0025086376 0.0025591373 0.002499218 0.0025381407 3632.59万 1.18%
2019-10-15 0.0025121637 0.0026217484 0.0024170234 0.0025030665 5640.1万 -0.36%
2019-10-14 0.0023215678 0.0025968487 0.0023145386 0.0025122626 6088.33万 8.21%
2019-10-13 0.0023000692 0.0023197949 0.0022783915 0.002316975 2550.73万 0.74%
2019-10-12 0.0023417579 0.0023519359 0.002260386 0.0022976012 2794.16万 -1.89%
2019-10-11 0.002347848 0.0023680936 0.0023242325 0.0023403432 2883.34万 -0.32%
2019-10-10 0.0023124069 0.0023726317 0.0022871893 0.0023492958 3057.03万 1.6%
2019-10-09 0.0023466757 0.0023699386 0.0022948165 0.0023128094 3096.98万 -1.44%
2019-10-08 0.0023047302 0.0023539567 0.0022487755 0.0023391709 3160.53万 1.49%
2019-10-07 0.0022991384 0.0023189455 0.0022554433 0.0023016024 2688.98万 0.11%
2019-10-06 0.0022898219 0.0023364001 0.0022809691 0.0022995518 2564.75万 0.42%
2019-10-05 0.0022756206 0.0023129739 0.0022569189 0.0022938881 2856.61万 0.8%
2019-10-04 0.0023133317 0.0023335713 0.0022648948 0.0022697505 2737.83万 -1.88%
2019-10-03 0.0024139078 0.002433808 0.0022971858 0.0023176074 2850.89万 -3.99%
2019-10-02 0.0023972812 0.002461578 0.0023537806 0.0024137465 3574.1万 0.69%
2019-10-01 0.0021516622 0.0024020301 0.0021372061 0.0023938737 4224.28万 11.26%
2019-09-30 0.0021970365 0.0022370954 0.0021398841 0.0021533094 2752.71万 -1.99%
2019-09-29 0.0021502989 0.002218764 0.0021502989 0.0021986862 2631.65万 2.25%
2019-09-28 0.0021167721 0.0021824514 0.0020635279 0.0021521089 3134.87万 1.67%
2019-09-27 0.0021454052 0.0022355871 0.0021135505 0.0021137427 3181.82万 -1.48%
2019-09-26 0.0024441992 0.0024502077 0.0021198828 0.0021478937 3970.17万 -12.12%
2019-09-25 0.0025028245 0.0025206579 0.0024117636 0.0024444489 2614.73万 -2.33%
2019-09-24 0.0025581254 0.0025807305 0.0024985337 0.0025030951 2711.15万 -2.15%
2019-09-23 0.0025629491 0.0025804293 0.002517432 0.0025566797 2522.37万 -0.24%
2019-09-22 0.0026417147 0.0026656787 0.0025473492 0.0025606677 2618.62万 -3.07%
2019-09-21 0.0026042727 0.0027020435 0.0026042727 0.0026385581 3083.78万 1.32%
2019-09-20 0.0027426603 0.0027737972 0.0025498719 0.0026017405 3274.51万 -5.14%
2019-09-19 0.0025303797 0.0027850668 0.0025258722 0.0026731957 3993.64万 5.64%
2019-09-18 0.0024011618 0.002473713 0.0023885319 0.0024698411 2388.7万 2.86%
2019-09-17 0.0024618121 0.0024668798 0.0023895974 0.0024033553 2157.29万 -2.37%
2019-09-16 0.0023971593 0.0024863243 0.0023733895 0.0024636368 2259.41万 2.77%
2019-09-15 0.0023673288 0.0024217287 0.0023503925 0.0024096401 2039.8万 1.79%
2019-09-14 0.0024542524 0.0025014787 0.0023515041 0.0023685312 1921.41万 -3.49%
2019-09-13 0.0024726552 0.002492923 0.0023888814 0.0024625554 2211.32万 -0.41%
2019-09-12 0.0024742507 0.0025199629 0.0024313224 0.0024711088 2069.26万 -0.13%
2019-09-11 0.002454669 0.0025104092 0.0024484866 0.0024792035 2120.24万 1%
2019-09-10 0.0025074331 0.0025285701 0.0024387684 0.0024523657 2543.04万 -2.2%
2019-09-09 0.0025243078 0.0025674548 0.0024718213 0.0025105683 2400.18万 -0.54%
2019-09-08 0.0025285256 0.0025484627 0.002460524 0.0025276503 2316.41万 -0.03%
2019-09-07 0.0025664804 0.0025762128 0.002464812 0.0025262268 2313.26万 -1.57%
2019-09-06 0.0025463003 0.0026285761 0.0025175082 0.0025639246 2121.4万 0.69%
2019-09-05 0.0026288988 0.00262906 0.00253273 0.0025448238 2129.66万 -3.2%
2019-09-04 0.0025153059 0.0026364037 0.0024875238 0.0026284566 2334.84万 4.5%
2019-09-03 0.0024765383 0.0025338798 0.0024576581 0.0024973487 2081.1万 0.84%
2019-09-02 0.0024844111 0.0025048648 0.0024549244 0.0024782496 2050.48万 -0.25%
2019-09-01 0.0024786034 0.0025379526 0.0024546775 0.002486679 2104.87万 0.33%
2019-08-31 0.0024676651 0.0025022038 0.0024331687 0.0024770253 2165.81万 0.38%
2019-08-30 0.0025300541 0.0025438779 0.0023943936 0.0024676651 2857.88万 -2.47%
2019-08-29 0.002613682 0.0026632412 0.0025237482 0.0025300541 2389.9万 -3.2%
2019-08-28 0.0026471542 0.0026587117 0.0025932572 0.002613682 2355.15万 -1.26%
2019-08-27 0.0026365913 0.0026963773 0.0026222158 0.0026471542 2428.13万 0.4%
2019-08-26 0.0026311217 0.0026831147 0.0026094459 0.0026365913 2393.95万 0.21%
2019-08-25 0.0026947127 0.0027092219 0.0026021322 0.0026311217 2354.14万 -2.36%
2019-08-24 0.002673357 0.0027105247 0.0026368085 0.0026947127 2416.5万 0.8%
2019-08-23 0.0026415543 0.0026943462 0.0025897559 0.002673357 2476.65万 1.2%
2019-08-22 0.0027385008 0.0027552109 0.0026101933 0.0026415543 2592.78万 -3.54%
2019-08-21 0.0028011765 0.002813459 0.0027131126 0.0027385008 2638.93万 -2.24%
2019-08-20 0.0027104689 0.0028388128 0.0027104689 0.0028011765 2916.88万 3.35%
2019-08-19 0.0026463567 0.0027434468 0.002633029 0.0027104689 2923.06万 2.42%
2019-08-18 0.0026712826 0.00270563 0.0026325371 0.0026463567 2583.05万 -0.93%
2019-08-17 0.0026329228 0.0027127367 0.0025607101 0.0026712826 2814.04万 1.46%
2019-08-16 0.0027411941 0.0027736934 0.0025909561 0.0026329228 4098.44万 -3.95%
2019-08-15 0.0028273367 0.0028360646 0.0027273824 0.0027411941 4890.31万 -3.05%
2019-08-14 0.0028686616 0.0028766689 0.0028009297 0.0028273367 4287.26万 -1.44%
2019-08-13 0.0028797051 0.0028955957 0.0028384273 0.0028686616 3375.24万 -0.38%
2019-08-12 0.0028420586 0.0028815785 0.0028273017 0.0028797051 2834.9万 1.32%
2019-08-11 0.0028971015 0.0029104775 0.002804422 0.0028420586 2907.01万 -1.9%
2019-08-10 0.0029362382 0.0029378984 0.0028444097 0.0028971015 2746.74万 -1.33%
2019-08-09 0.0029651832 0.0029718669 0.0028588405 0.0029362382 2963.39万 -0.98%
2019-08-08 0.0029393876 0.0029892902 0.0028815639 0.0029651832 3157.3万 0.88%
2019-08-07 0.0030117984 0.0030658402 0.0029102835 0.0029393876 3105.55万 -2.4%
2019-08-06 0.0029055064 0.0031315188 0.0029055064 0.0030117984 3911.31万 3.66%
2019-08-05 0.0028906263 0.0029723732 0.0028537932 0.0029055064 3072.19万 0.51%
2019-08-04 0.0028920136 0.0029459395 0.0028759916 0.0028906263 3007.42万 -0.05%
2019-08-03 0.0028812997 0.0029157458 0.0028465382 0.0028920136 3077.98万 0.37%
2019-08-02 0.0028608189 0.0029098841 0.0028323967 0.0028812997 3020.56万 0.72%
2019-08-01 0.0028317966 0.0028839279 0.0028053728 0.0028608189 2720.35万 1.02%
2019-07-31 0.0028274247 0.0028458055 0.0027818541 0.0028317966 2505.37万 0.15%
2019-07-29 0.0028248753 0.0028419425 0.0027879253 0.0028186364 2637.69万 -0.22%
2019-07-28 0.0028845641 0.0029549446 0.0027881392 0.0028248753 2614.16万 -2.07%
2019-07-27 0.0029001843 0.0029117778 0.0028469876 0.0028845641 2620.43万 -0.54%
2019-07-26 0.0028499697 0.0029646638 0.0028489472 0.0029001843 2685.78万 1.76%
2019-07-25 0.0028817477 0.002938283 0.0027920111 0.0028597694 4288万 -0.76%
2019-07-24 0.0030011665 0.0030434498 0.0028564753 0.0028817477 4172.18万 -3.98%
2019-07-23 0.0030984002 0.0031233818 0.0029601144 0.0030011665 3821.86万 -3.14%
2019-07-22 0.0030844593 0.003153697 0.0030077307 0.0030601057 4070.93万 -0.79%
2019-07-21 0.0030099122 0.0031674434 0.0029970092 0.0030844593 4326.04万 2.48%
2019-07-20 0.0030957804 0.0031302259 0.0029506623 0.0030679459 4194.05万 -0.9%
2019-07-19 0.0029040861 0.0031198997 0.0028098247 0.0030957804 5503.47万 6.6%
2019-07-18 0.0028519081 0.0029610262 0.0027330492 0.0029033364 5425.49万 1.8%
2019-07-17 0.0030861717 0.0031037158 0.0027808334 0.0027808334 4433.82万 -9.89%
2019-07-16 0.0029549169 0.0031275974 0.0028657403 0.0030861717 5036.4万 4.44%
2019-07-15 0.0032586437 0.0032702492 0.0029646993 0.0029693043 4568.58万 -8.88%
2019-07-14 0.0032392573 0.0032776063 0.0031684088 0.0032586437 4246.24万 0.6%
2019-07-13 0.0032387028 0.0033592298 0.0032047156 0.0032386566 4523.89万 --
2019-07-12 0.0033291848 0.0033314376 0.0031441564 0.0032387028 4922.32万 -2.72%
2019-07-11 0.0034432755 0.0035209881 0.0032936738 0.0033291848 5245.18万 -3.31%
2019-07-10 0.003501722 0.003574122 0.0033985546 0.0034432755 5226.81万 -1.67%
2019-07-09 0.0035804775 0.0035804775 0.0034551984 0.003501722 5093.86万 -2.2%
2019-07-08 0.0035440361 0.003612398 0.0034208291 0.0035804775 5244.28万 1.03%
2019-07-07 0.003860658 0.0039405271 0.0033962168 0.0035440361 7634.77万 -8.2%
2019-07-06 0.0038724283 0.0039677544 0.0034704089 0.0035466238 6503.18万 -8.41%
2019-07-05 0.0032262922 0.004470863 0.0031300856 0.003866596 1.8亿 19.85%
2019-07-04 0.0033138093 0.0033565928 0.0031312931 0.0032285228 3643.33万 -2.57%
2019-07-03 0.00320696 0.0033359186 0.0031717471 0.0033130875 3758.61万 3.31%
2019-07-02 0.0032368276 0.0033599112 0.0030795328 0.003203602 4158.11万 -1.03%
2019-07-01 0.0032502639 0.0033251762 0.003093041 0.0032378276 4277.2万 -0.38%
2019-06-30 0.0034178723 0.0034456087 0.0032470616 0.0032577938 4354.92万 -4.68%
2019-06-29 0.0034789518 0.0034861322 0.0033141385 0.0034050019 4659.45万 -2.13%
2019-06-28 0.0033320417 0.0035225116 0.003314907 0.003489547 6531.08万 4.73%
2019-06-27 0.0033902646 0.0034951564 0.0029902592 0.0033291614 7616.56万 -1.8%
2019-06-26 0.0033907178 0.0034495085 0.0032523717 0.0033792372 6452.89万 -0.34%
2019-06-25 0.0033669937 0.0033951024 0.0032704045 0.0033924498 4100.18万 0.76%
2019-06-24 0.0033137406 0.0034309438 0.0032337709 0.0033681279 4274.79万 1.64%
2019-06-23 0.0032846901 0.0034963734 0.0032498778 0.0033044703 4422.93万 0.6%
2019-06-22 0.003228638 0.0033543129 0.0031851913 0.0032792243 5737.35万 1.57%
2019-06-21 0.0031673316 0.003250548 0.003128306 0.0032227003 4242.38万 1.75%
2019-06-20 0.0031428721 0.0032036522 0.0030948542 0.0031605524 3610.21万 0.56%
2019-06-19 0.0031228353 0.0031544665 0.0030971826 0.0031295995 3556.26万 0.22%
2019-06-18 0.0031930555 0.0031987391 0.0031099535 0.0031250743 5490.9万 -2.13%
2019-06-17 0.0031875919 0.0032248893 0.0031250497 0.0031903084 6038.67万 0.09%
2019-06-16 0.0031450747 0.0033357881 0.0031354548 0.0031862865 6878.91万 1.31%
2019-06-15 0.003135429 0.0032041545 0.0030965733 0.0031572419 6343.64万 0.7%
2019-06-14 0.0030750156 0.0031423062 0.0030366188 0.003124335 5925.29万 1.6%
2019-06-13 0.0030631069 0.0031684784 0.0030304337 0.0030744617 6697.37万 0.37%
2019-06-12 0.0030611186 0.003093549 0.0030186469 0.0030669212 6954.32万 0.19%
2019-06-11 0.0030903399 0.0031425267 0.0029979125 0.0030577335 6507.09万 -1.06%
2019-06-10 0.0030136899 0.0031347402 0.0029915323 0.0030908558 6982.28万 2.56%
2019-06-09 0.0030768099 0.0032184543 0.0029775645 0.0030118254 6943.89万 -2.11%
2019-06-08 0.0031153395 0.0031912692 0.0030172964 0.0030840248 6969.94万 -1.01%
2019-06-07 0.0030876516 0.0031949622 0.0030589076 0.0031104064 7128.81万 0.74%
2019-06-06 0.0030719807 0.0031242222 0.0030051243 0.0030869192 7160.81万 0.49%
2019-06-05 0.0030386526 0.0030979475 0.0029795214 0.0030703572 7256.13万 1.04%
2019-06-04 0.0032128339 0.0032128339 0.0029855184 0.003041545 7772.57万 -5.33%
2019-06-03 0.0033974717 0.0034102608 0.0031935357 0.0031980583 7681.7万 -5.87%
2019-06-02 0.003425717 0.0034477951 0.0033423187 0.0033976161 7431.58万 -0.82%
2019-06-01 0.0034432361 0.0035198795 0.0033601162 0.0034189002 8509.33万 -0.71%
2019-05-31 0.0032562811 0.0034432375 0.0031716906 0.0034411233 8520.41万 5.68%
2019-05-30 0.0031245894 0.0035995894 0.0031096657 0.0032583093 9725.25万 4.28%
2019-05-29 0.0031491726 0.0031505496 0.0030829384 0.0031270267 7424.48万 -0.7%
2019-05-28 0.0031418584 0.0031682214 0.0030714122 0.0031482446 6785.07万 0.2%
2019-05-27 0.0030987271 0.0032070646 0.0030864306 0.0031409386 7685.85万 1.36%
2019-05-26 0.0029867791 0.0031150406 0.0029346048 0.003092492 6890.99万 3.54%
2019-05-25 0.0029957681 0.0030106038 0.0029578558 0.0029907279 5821.44万 -0.17%
2019-05-24 0.002959996 0.0030220293 0.0029315996 0.0029945944 6176.75万 1.17%
2019-05-23 0.0029367387 0.0029797439 0.0027952063 0.0029608884 5542.85万 0.82%
2019-05-22 0.0030822898 0.0030905479 0.0029117255 0.0029386458 6001.65万 -4.66%
2019-05-21 0.0030417895 0.0031118368 0.0029679258 0.0030864171 5484.57万 1.47%
2019-05-20 0.0031787382 0.0031856133 0.0029333076 0.0030412082 5644.05万 -4.33%
2019-05-19 0.0030107118 0.0031952337 0.0030000417 0.0031784432 6388.39万 5.57%
2019-05-18 0.0029657253 0.0030544216 0.0028965326 0.0030054257 5484.97万 1.34%
2019-05-17 0.0031688225 0.0031855854 0.0028312951 0.0029622276 6649.54万 -6.52%
2019-05-16 0.003309766 0.0035214917 0.0031144004 0.0031682204 6812.85万 -4.28%
2019-05-15 0.0030730687 0.0033168473 0.0030519851 0.0033080091 5767.33万 7.65%
2019-05-14 0.0027578224 0.0031986558 0.0027472323 0.0030678492 5843.49万 11.24%
2019-05-13 0.0026625125 0.002822696 0.0026486976 0.0027558814 4701.13万 3.51%
2019-05-12 0.0027570692 0.0028203038 0.0026121078 0.0026653232 4457.71万 -3.33%
2019-05-11 0.0025148095 0.0027988853 0.0025134989 0.0027539051 4852.19万 9.51%
2019-05-10 0.0025033281 0.0025593671 0.0024491446 0.0025215807 3248.06万 0.73%
2019-05-09 0.002536469 0.0025541734 0.0024667993 0.0024996907 3072.02万 -1.45%
2019-05-08 0.0025338978 0.0025717863 0.0025049301 0.0025368673 3220.07万 0.12%
2019-05-07 0.0025436229 0.0026321257 0.0025356652 0.0025364623 3814.39万 -0.28%
2019-05-06 0.0026330204 0.0026605774 0.0025153516 0.0025421168 3702.08万 -3.45%
2019-05-05 0.0027085557 0.0027085557 0.0026221199 0.002652885 3316.19万 -2.06%
2019-05-04 0.0026979928 0.0027829143 0.0026075051 0.0026796003 3981.49万 -0.68%
2019-05-03 0.0026103556 0.0027525303 0.0025946844 0.0027207276 4096.98万 4.23%
2019-05-02 0.002525133 0.0026563833 0.0025156219 0.0026113975 3450.63万 3.42%
2019-05-01 0.0025102723 0.002550536 0.0024771587 0.002521208 3031.68万 0.44%
2019-04-30 0.0024691892 0.0025187623 0.0024428998 0.0025127271 3475.33万 1.76%
2019-04-29 0.0025273926 0.0025508765 0.0024427033 0.0024664096 3297.41万 -2.41%
2019-04-28 0.0025196134 0.0025628238 0.0025019008 0.0025312955 2560.03万 0.46%
2019-04-27 0.0025153781 0.0025451366 0.0024886263 0.0025161628 2719.42万 0.03%
2019-04-26 0.0024993218 0.0025256824 0.0024531981 0.0025194328 3307.05万 0.8%
2019-04-25 0.0025945156 0.0026202494 0.0024898699 0.0025057262 3342.21万 -3.42%
2019-04-24 0.0027749665 0.0027787556 0.0025493343 0.0025991044 4322.93万 -6.34%
2019-04-23 0.0028035635 0.002855613 0.0027674904 0.0027724674 3726.15万 -1.11%
2019-04-22 0.0027583381 0.0028237615 0.0027260397 0.002798097 3633.46万 1.44%
2019-04-21 0.0029003397 0.0029058329 0.0027243207 0.0027595806 3707.8万 -4.85%
2019-04-20 0.0028915077 0.0029029104 0.0028604827 0.0029018576 3554.24万 0.36%
2019-04-19 0.0029449569 0.0029483214 0.0028749602 0.0028928132 3605.93万 -1.77%
2019-04-18 0.002815539 0.0029584113 0.0028064572 0.0029457885 4259.02万 4.63%
2019-04-17 0.0028367893 0.0028606728 0.0027586215 0.0028097855 3202.79万 -0.95%
2019-04-16 0.002789968 0.0028562656 0.0027377579 0.0028350083 3194.63万 1.61%
2019-04-15 0.0028842939 0.0029231462 0.0027433991 0.002789931 3666.94万 -3.27%
2019-04-14 0.0028733751 0.0029027024 0.0028374674 0.002881953 3069.33万 0.3%
2019-04-13 0.002852164 0.002906096 0.0028201951 0.0028723405 3487.09万 0.71%
2019-04-12 0.0027911548 0.0028725913 0.0027249865 0.0028555558 4287.89万 2.31%
2019-04-11 0.0030185325 0.0030309538 0.0027382291 0.0027891885 4588.12万 -7.6%
2019-04-10 0.0028814134 0.0030798127 0.002872126 0.0030214991 5071.88万 4.86%
2019-04-09 0.0030441373 0.0030704953 0.0028120769 0.0028839206 5321.07万 -5.26%
2019-04-08 0.0034280307 0.0034367281 0.0030123106 0.0030445485 6219.52万 -11.19%
2019-04-07 0.0034396045 0.0035168643 0.0032562209 0.0034175704 5022.5万 -0.64%
2019-04-06 0.0035940969 0.0035940969 0.0034150852 0.0034390021 4634.38万 -4.32%
2019-04-05 0.0036787052 0.0037548788 0.0034088867 0.0035896333 6333.11万 -2.42%
2019-04-04 0.0031584366 0.0040955769 0.0031337103 0.0036970165 1.6亿 17.05%
2019-04-03 0.0027766848 0.0036559191 0.0027709558 0.0031643544 8986.33万 13.96%
2019-04-02 0.0024588559 0.0028628587 0.0023937663 0.0027948241 6029.84万 13.66%
2019-04-01 0.0020823276 0.002531791 0.0020781785 0.0024611327 4911.69万 18.19%
2019-03-31 0.0020806169 0.0021003381 0.0020697044 0.0020804711 1878.53万 -0.01%
2019-03-30 0.0020907721 0.0021656738 0.0020649302 0.0020804731 1921.28万 -0.49%
2019-03-29 0.0020755383 0.0021017114 0.0020559226 0.0020874651 2158.2万 0.57%
2019-03-28 0.0020874991 0.002091862 0.0020596297 0.0020736714 2055.88万 -0.66%
2019-03-27 0.0020495187 0.0020886743 0.002042303 0.0020849792 2319.45万 1.73%
2019-03-26 0.0020406262 0.0020613796 0.0020255047 0.002053978 1935.45万 0.65%
2019-03-25 0.0020576449 0.0020655113 0.0020255228 0.0020433942 1755.58万 -0.69%
2019-03-23 0.0020571417 0.0020799586 0.002046736 0.0020641842 1572.48万 0.34%
2019-03-22 0.0020509987 0.002073609 0.0020453129 0.0020522968 1724.35万 0.06%
2019-03-21 0.0020650836 0.0020743134 0.0020404704 0.0020536347 1896.19万 -0.55%
2019-03-20 0.0020844186 0.0020916545 0.0020541548 0.0020607819 1791.23万 -1.13%
2019-03-19 0.0020829039 0.0021060425 0.0020726058 0.002091069 2054.92万 0.39%
2019-03-18 0.0020764745 0.002094443 0.0020632933 0.0020830288 2195.88万 0.32%
2019-03-17 0.0020809193 0.0020904558 0.002056509 0.0020808123 1768.3万 -0.01%
2019-03-16 0.0020469849 0.0020986979 0.0020398875 0.0020774945 1726.27万 1.49%
2019-03-15 0.0020413937 0.0020582724 0.0020154171 0.0020483036 1446.98万 0.34%
2019-03-14 0.0020224592 0.0020437284 0.0020086588 0.002038851 1267.54万 0.81%
2019-03-13 0.0020145988 0.0020526488 0.0020054391 0.002025127 1736.65万 0.52%
2019-03-12 0.0019688637 0.0020304068 0.0019498424 0.0020117047 2081.72万 2.18%
2019-03-11 0.0020008054 0.0020061314 0.0019467723 0.0019657157 2021.23万 -1.75%
2019-03-10 0.0020004154 0.0020040657 0.0019794447 0.0019989668 1459.72万 -0.07%
2019-03-09 0.001982286 0.0020145305 0.0019722937 0.0019981163 1734.88万 0.8%
2019-03-08 0.0019921982 0.0019982473 0.0019676415 0.0019802806 1755.14万 -0.6%
2019-03-07 0.0019816673 0.0020154887 0.0019655883 0.0019908914 1797.61万 0.47%
2019-03-06 0.0019852644 0.0019921891 0.0019668251 0.0019829526 1737.51万 -0.12%
2019-03-05 0.0019807924 0.0020033264 0.0019611306 0.0019852708 1942.07万 0.23%
2019-03-04 0.0020035334 0.0020109391 0.0019683099 0.0019822482 1674.45万 -1.06%
2019-03-03 0.0020017069 0.0020241499 0.0019914823 0.0019993172 1575.4万 -0.12%
2019-03-02 0.0019922989 0.0020133413 0.0019795754 0.0020026796 1733.06万 0.52%
2019-03-01 0.0019764731 0.0020202602 0.0019764731 0.0019944896 1877.76万 0.91%
2019-02-28 0.0020177714 0.0020239789 0.0019681573 0.0019761087 1819.13万 -2.06%
2019-02-27 0.0020236365 0.0020325893 0.00195371 0.0020187052 1951.27万 -0.24%
2019-02-26 0.0020290252 0.0020501538 0.0019920635 0.002022785 1929.3万 -0.31%
2019-02-25 0.0019727005 0.0020446356 0.0019303503 0.002029873 2096.59万 2.9%
2019-02-24 0.0020883207 0.0021249423 0.001954834 0.0019735651 2517.19万 -5.5%
2019-02-23 0.0020554091 0.0021107914 0.002034411 0.0020834637 2048.7万 1.36%
2019-02-22 0.0020296745 0.0020712334 0.0020239547 0.0020559244 1985万 1.29%
2019-02-21 0.002066269 0.0020784527 0.0020222964 0.0020282753 1830.86万 -1.84%
2019-02-20 0.0020652374 0.0020807083 0.0020440627 0.0020789619 2097.61万 0.66%
2019-02-19 0.002115559 0.0021385643 0.0020557234 0.0020672971 2688.38万 -2.28%
2019-02-18 0.001992561 0.0021244848 0.001992561 0.0021136892 2645.75万 6.08%
2019-02-17 0.0019233663 0.0019933452 0.0019148398 0.0019924392 1920.87万 3.59%
2019-02-16 0.0019067526 0.0019288088 0.0018947751 0.0019240127 1435.13万 0.91%
2019-02-15 0.001896158 0.0019146441 0.0018888343 0.0019075274 1475.42万 0.6%
2019-02-14 0.0018911123 0.00190852 0.001884899 0.0018967928 1687.94万 0.3%
2019-02-13 0.0018938074 0.0019104236 0.0018852806 0.0018934444 1544.05万 -0.02%
2019-02-12 0.0019044399 0.0019108143 0.0018728298 0.0018940333 1697.11万 -0.55%
2019-02-11 0.0019462006 0.0019462006 0.0018989608 0.0019055103 1522.09万 -2.09%
2019-02-10 0.0019512529 0.001952811 0.001912319 0.00194565 1582.84万 -0.29%
2019-02-09 0.0019524403 0.0019960724 0.0019230032 0.0019493371 1445.55万 -0.16%
2019-02-08 0.0018473497 0.00195738 0.0018346912 0.0019563276 1795.61万 5.9%
2019-02-07 0.0018688456 0.0018901314 0.0018393603 0.0018449009 1422.82万 -1.28%
2019-02-06 0.0018862563 0.0019024768 0.0018368644 0.0018655022 1524.63万 -1.1%
2019-02-05 0.0018990645 0.0019131221 0.0018797244 0.0018876858 1398.33万 -0.6%
2019-02-04 0.001903856 0.0019316823 0.0018772461 0.0018958059 1316.91万 -0.42%
2019-02-03 0.0019315665 0.0019572086 0.0018900937 0.0019036836 1535.44万 -1.44%
2019-02-02 0.0019142937 0.0019560355 0.0018960774 0.001935763 1318.47万 1.12%
2019-02-01 0.0019256919 0.0019275566 0.0018926141 0.0019164879 1741.18万 -0.48%
2019-01-31 0.0019631785 0.0019874776 0.0019124819 0.0019249735 1382.41万 -1.95%
2019-01-30 0.0019250405 0.0019699143 0.0019143919 0.0019611938 1181.3万 1.88%
2019-01-29 0.0019470435 0.0019699653 0.0019173159 0.0019271194 1480.98万 -1.02%
2019-01-28 0.0020255872 0.0020283036 0.0019273011 0.0019435601 1626.51万 -4.05%
2019-01-27 0.0020816235 0.0020959496 0.002008526 0.0020274722 1623.33万 -2.6%
2019-01-26 0.0020939099 0.0021516759 0.0020304534 0.0020825926 1558.81万 -0.54%
2019-01-25 0.0020573301 0.0021829164 0.002027273 0.0021180676 1595.31万 2.95%
2019-01-24 0.0020451295 0.0020731973 0.002012867 0.0020389963 1582.58万 -0.3%
2019-01-23 0.0020548236 0.0020677183 0.002021276 0.002042895 1567.21万 -0.58%
2019-01-22 0.0020991257 0.0021122547 0.0020327978 0.0020571524 1897.18万 -2%
2019-01-21 0.0021056964 0.0021217205 0.0020662739 0.0021006802 1720.59万 -0.24%
2019-01-20 0.0021532185 0.0021534375 0.002081943 0.0021187896 1617.8万 -1.6%
2019-01-19 0.0021042353 0.0021601424 0.0020892043 0.0021534733 1608.88万 2.34%
2019-01-18 0.0020928746 0.00211729 0.0020836446 0.0021062391 1247.17万 0.64%
2019-01-17 0.002132581 0.0021465817 0.0020804339 0.0020937104 1388.22万 -1.82%
2019-01-16 0.0021077238 0.0021408107 0.0020835593 0.0021375045 1365.62万 1.41%
2019-01-15 0.00217783 0.0021879131 0.0020982479 0.0021105053 1598.63万 -3.09%
2019-01-14 0.0021020358 0.0021983904 0.0020973548 0.0021828361 1853.48万 3.84%
2019-01-13 0.0021367104 0.0021710744 0.0020832949 0.0020941432 1805.93万 -1.99%
2019-01-12 0.0021304038 0.0021575272 0.0021151538 0.0021482804 1416.73万 0.84%
2019-01-11 0.0021294723 0.0021486817 0.0021052089 0.0021287755 1718.72万 -0.03%
2019-01-10 0.0022632337 0.0022952178 0.002085182 0.0021319898 2117.41万 -5.8%
2019-01-09 0.0022776852 0.00230741 0.0022550799 0.0022659895 1701.08万 -0.51%
2019-01-08 0.002298341 0.0023211222 0.0022612358 0.0022757949 2099.44万 -0.98%
2019-01-07 0.0023280829 0.0023354752 0.0022754198 0.0022849027 1589.9万 -1.85%
2019-01-06 0.0023131023 0.0023710794 0.0022910818 0.0023279712 1817.51万 0.64%
2019-01-05 0.0023200587 0.0023500951 0.0022800894 0.002319239 1714.86万 -0.04%
2019-01-04 0.0023642565 0.0023966759 0.0022736906 0.0023152495 1953.01万 -2.07%
2019-01-03 0.0024038 0.0024142966 0.0023563897 0.0023595838 1761.92万 -1.84%
2019-01-02 0.002388133 0.0024580756 0.0023715284 0.002406537 1801.54万 0.77%
2019-01-01 0.0023464184 0.002392124 0.002322371 0.002392124 1736.47万 1.95%

回顶部