doga走势图加载中...
- doga币历史价格表
- doga币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.003615 | 0.003588 |
2024-09-23 | 0.003716 | 0.00365 |
2024-09-19 | 0.003824 | 0.003729 |
2024-09-12 | 0.003635 | 0.003532 |
2024-09-11 | 0.003653 | 0.003628 |
2024-09-02 | 0.003905 | 0.003883 |
2024-08-25 | 0.004159 | 0.004118 |
2024-08-22 | 0.004208 | 0.004154 |
2024-08-20 | 0.004213 | 0.004142 |
2024-06-23 | 0.00626 | 0.006056 |
2024-06-22 | 0.00658 | 0.006245 |
2024-06-21 | 0.006812 | 0.006441 |
2024-06-20 | 0.007611 | 0.006209 |
2024-06-19 | 0.008841 | 0.005827 |
2024-06-18 | 0.008841 | 0.005827 |
2024-04-21 | 0.011941 | 0.01172 |
2024-04-20 | 0.012707 | 0.01149 |
2024-04-19 | 0.011855 | 0.011317 |
2024-04-18 | 0.013455 | 0.011757 |
2024-04-17 | 0.012776 | 0.01212 |
2024-04-16 | 0.012383 | 0.011837 |
2024-04-15 | 0.015225 | 0.011747 |
2024-04-14 | 0.017075 | 0.015047 |
2024-04-13 | 0.019111 | 0.015076 |
2024-04-12 | 0.015133 | 0.014379 |
2024-04-11 | 0.015319 | 0.014401 |
2024-04-10 | 0.016877 | 0.014633 |
2024-04-09 | 0.015664 | 0.014183 |
2024-04-08 | 0.021233 | 0.012562 |
2024-04-07 | 0.012505 | 0.011344 |
2024-04-06 | 0.01261 | 0.011829 |
2024-04-05 | 0.012841 | 0.012219 |
2024-04-04 | 0.013006 | 0.012591 |
2024-04-03 | 0.014686 | 0.011665 |
2024-04-02 | 0.013957 | 0.013265 |
2024-04-01 | 0.014458 | 0.01373 |
2024-03-31 | 0.014558 | 0.01367 |
2024-03-30 | 0.014578 | 0.013712 |
2024-03-29 | 0.014757 | 0.013591 |
2024-03-28 | 0.01449 | 0.013722 |
2024-03-27 | 0.014652 | 0.013584 |
2024-03-26 | 0.014054 | 0.013653 |
2024-03-25 | 0.014867 | 0.01372 |
2024-03-24 | 0.014021 | 0.013594 |
2024-03-22 | 0.015126 | 0.013 |
2024-03-21 | 0.014247 | 0.013402 |
2024-03-20 | 0.01648 | 0.013448 |
2024-03-19 | 0.016571 | 0.015548 |
2024-03-18 | 0.015869 | 0.014066 |
2024-03-17 | 0.015752 | 0.015093 |
2024-03-16 | 0.019039 | 0.014895 |
2024-03-15 | 0.019 | 0.0158 |
2024-03-14 | 0.017499 | 0.015989 |
2024-03-13 | 0.01634 | 0.01507 |
2024-03-12 | 0.015383 | 0.013329 |
2024-03-11 | 0.013661 | 0.012882 |
2024-03-10 | 0.014317 | 0.013576 |
2024-03-09 | 0.014483 | 0.013614 |
2024-03-08 | 0.015851 | 0.013982 |
2024-03-07 | 0.019179 | 0.01501 |
2024-03-06 | 0.019474 | 0.018366 |
2024-03-05 | 0.019747 | 0.018201 |
2024-03-04 | 0.020692 | 0.017136 |
2024-03-03 | 0.020476 | 0.017978 |
2024-03-02 | 0.01969 | 0.013061 |
2024-03-01 | 0.014415 | 0.013697 |
2024-02-29 | 0.013834 | 0.012946 |
2024-02-28 | 0.012966 | 0.011792 |
2024-02-27 | 0.011923 | 0.011374 |
2024-02-26 | 0.011989 | 0.011491 |
2024-02-25 | 0.011826 | 0.011159 |
2024-02-24 | 0.012562 | 0.011265 |
2024-02-23 | 0.013938 | 0.01237 |
2024-02-22 | 0.014374 | 0.013917 |
2024-02-21 | 0.014298 | 0.013875 |
2024-02-20 | 0.014112 | 0.013753 |
2024-02-19 | 0.013957 | 0.013634 |
2024-02-18 | 0.014312 | 0.013601 |
2024-02-17 | 0.013719 | 0.013235 |
2024-02-16 | 0.013402 | 0.013213 |
2024-02-15 | 0.013363 | 0.01269 |
2024-02-14 | 0.08509 | 0.011183 |
2024-02-13 | 0.01287 | 0.01236 |
2024-02-12 | 0.012891 | 0.012741 |
2024-02-11 | 0.013019 | 0.01277 |
2024-02-10 | 0.012861 | 0.012678 |
2024-02-09 | 0.012858 | 0.012708 |
2024-02-08 | 0.012956 | 0.012685 |
2024-02-07 | 0.013449 | 0.012956 |
2024-02-06 | 0.013642 | 0.013436 |
2024-02-05 | 0.013748 | 0.013553 |
2024-02-04 | 0.013683 | 0.013484 |
2024-02-03 | 0.013855 | 0.013316 |
2024-02-02 | 0.013501 | 0.013056 |
2024-02-01 | 0.013346 | 0.013056 |
2024-01-31 | 0.013353 | 0.012763 |
2024-01-30 | 0.014525 | 0.013259 |
2024-01-29 | 0.01398 | 0.013418 |
2024-01-28 | 0.014205 | 0.013629 |
2024-01-27 | 0.013694 | 0.013595 |
2024-01-26 | 0.013698 | 0.012754 |
2024-01-25 | 0.013571 | 0.012658 |
2024-01-22 | 0.014735 | 0.014671 |
2024-01-21 | 0.01483 | 0.014565 |
2024-01-20 | 0.015382 | 0.014775 |
2024-01-19 | 0.015255 | 0.014977 |
2024-01-18 | 0.015156 | 0.015064 |
2024-01-17 | 0.016133 | 0.015098 |
2024-01-16 | 0.016617 | 0.015477 |
2024-01-15 | 0.017095 | 0.016393 |
2024-01-14 | 0.017419 | 0.016816 |
2024-01-13 | 0.019297 | 0.017394 |
2024-01-12 | 0.017726 | 0.016307 |
2024-01-11 | 0.016846 | 0.016208 |
2024-01-10 | 0.017691 | 0.016407 |
2024-01-09 | 0.020735 | 0.016715 |
2024-01-08 | 0.017332 | 0.017165 |
2024-01-07 | 0.0181 | 0.017118 |
2024-01-06 | 0.019205 | 0.018073 |
2024-01-05 | 0.018986 | 0.018122 |
2024-01-04 | 0.019006 | 0.018037 |
2024-01-03 | 0.021897 | 0.01839 |
2024-01-02 | 0.020871 | 0.015117 |
2024-01-01 | 0.015308 | 0.014637 |