doga币今日最新价格 实时

$ 0.00364688 涨幅：+0.40%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.0716 / $0.01019842
L：¥0.0617 / $0.00879191

2023年最高价格/最低价格

H：¥0.39 / $0.06 (2023-11-23)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥2.9 / $0.413535
L：¥0.038 / $0.00541342

Dogami交易平台推荐

欧易OKX 币安Binance
doga走势图加载中...
  • doga币历史价格表
  • doga币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.016531 0.016531 0.01471 0.01471 5.33万 -11.02%
2023-12-30 0.018005 0.018028 0.016523 0.016523 5.64万 -8.23%
2023-12-29 0.019125 0.019145 0.017493 0.018005 5.72万 -5.86%
2023-12-28 0.019428 0.019713 0.019107 0.019125 4.24万 -1.56%
2023-12-27 0.020092 0.020339 0.01927 0.019414 8.28万 -3.37%
2023-12-26 0.019321 0.020177 0.018873 0.020099 5.66万 4.03%
2023-12-25 0.019913 0.019988 0.019312 0.019318 6.1万 -2.99%
2023-12-24 0.021782 0.021795 0.01966 0.019909 5.5万 -8.6%
2023-12-23 0.023698 0.023967 0.021078 0.021784 14.01万 -8.08%
2023-12-22 0.02539 0.025967 0.022036 0.023698 17.86万 -6.66%
2023-12-21 0.022148 0.02539 0.021197 0.02539 14.85万 14.64%
2023-12-20 0.022601 0.022676 0.022077 0.022149 5.36万 -2%
2023-12-19 0.021946 0.022801 0.021176 0.022626 9.35万 3.1%
2023-12-18 0.023091 0.023213 0.021946 0.021946 3.14万 -4.96%
2023-12-16 0.028287 0.02829 0.025262 0.025578 9.07万 -9.58%
2023-12-14 0.02654 0.027808 0.024524 0.027209 15.67万 2.52%
2023-12-13 0.026511 0.027181 0.025972 0.02654 5.4万 0.11%
2023-12-12 0.02855 0.028827 0.025768 0.026512 14.9万 -7.14%
2023-12-11 0.028828 0.029188 0.027664 0.028611 8.45万 -0.75%
2023-12-10 0.033195 0.033437 0.028543 0.028828 15.98万 -13.16%
2023-12-09 0.032625 0.033773 0.029849 0.033368 21.53万 2.28%
2023-11-28 0.033334 0.041874 0.029377 0.030851 64.5万 -7.45%
2023-11-27 0.026008 0.041288 0.025835 0.033334 40.16万 28.17%
2023-11-26 0.025302 0.026694 0.024329 0.025989 9.72万 2.72%
2023-11-25 0.027925 0.027968 0.02224 0.025297 24.77万 -9.41%
2023-11-24 0.036699 0.039574 0.02759 0.027736 50.5万 -24.42%
2023-11-23 0.020242 0.055403 0.019559 0.03801 125.41万 87.78%
2023-11-22 0.019717 0.020658 0.019475 0.020243 5.73万 2.67%
2023-11-21 0.019293 0.019717 0.01865 0.019717 4.02万 2.2%
2023-11-20 0.019685 0.019726 0.019122 0.019293 2.75万 -1.99%
2023-11-19 0.020024 0.020069 0.019601 0.019681 3.19万 -1.71%
2023-11-18 0.021813 0.022209 0.020016 0.020016 7.01万 -8.24%
2023-11-17 0.019236 0.022065 0.019006 0.02194 8.15万 14.06%
2023-11-16 0.016266 0.019242 0.015344 0.019208 8.65万 18.09%
2023-11-15 0.016867 0.017267 0.015982 0.016268 5.28万 -3.55%
2023-11-14 0.0187 0.018858 0.016842 0.016859 6.6万 -9.84%
2023-11-13 0.01475 0.01892 0.014746 0.018552 9.89万 25.78%
2023-11-12 0.010974 0.014748 0.010974 0.014707 7.79万 34.02%
2023-11-11 0.010277 0.011498 0.009963 0.010975 5.9万 6.79%
2023-11-10 0.007568 0.011356 0.007543 0.010277 9.44万 35.8%
2023-11-05 0.007026 0.007193 0.006807 0.006814 3.19万 -3.02%
2023-11-04 0.007147 0.007177 0.00701 0.007028 2.96万 -1.67%
2023-11-03 0.006949 0.007255 0.006932 0.00715 3.35万 2.89%
2023-11-02 0.006929 0.007109 0.006867 0.00695 3.07万 0.3%
2023-11-01 0.007182 0.007262 0.006983 0.006992 2.83万 -2.65%
2023-10-31 0.007223 0.007378 0.007177 0.007194 2.36万 -0.4%
2023-10-30 0.007257 0.007278 0.007104 0.007222 2.86万 -0.48%
2023-10-29 0.007331 0.007365 0.007064 0.007257 3.23万 -1.01%
2023-10-28 0.007531 0.007531 0.007328 0.007341 1.92万 -2.52%
2023-10-27 0.007482 0.007557 0.007313 0.00753 2.22万 0.64%
2023-10-26 0.007437 0.007614 0.007387 0.007482 2.06万 0.61%
2023-10-25 0.00723 0.007487 0.007175 0.007427 2.07万 2.72%
2023-10-24 0.007067 0.007278 0.007067 0.007236 1.95万 2.39%
2023-10-23 0.006788 0.007093 0.006788 0.007067 2.03万 4.11%
2023-10-22 0.006772 0.006804 0.006755 0.00679 1.67万 0.27%
2023-10-21 0.006822 0.006871 0.006772 0.006772 2.18万 -0.73%
2023-10-20 0.006937 0.006937 0.006795 0.006822 1.38万 -1.66%
2023-10-19 0.006991 0.007015 0.00693 0.006937 1.76万 -0.77%
2023-10-18 0.00704 0.007106 0.006991 0.006997 1.89万 -0.61%
2023-10-17 0.007152 0.007174 0.007041 0.007041 2.19万 -1.55%
2023-10-15 0.007046 0.00715 0.007014 0.007136 2.05万 1.28%
2023-10-14 0.007079 0.007228 0.007041 0.007041 2.18万 -0.54%
2023-10-12 0.00724 0.007269 0.00705 0.007253 2.31万 0.18%
2023-10-11 0.007119 0.007327 0.00707 0.00724 2.32万 1.7%
2023-10-10 0.007348 0.007361 0.007129 0.007146 1.53万 -2.75%
2023-10-09 0.007237 0.007368 0.007227 0.007348 8193.15 1.53%
2023-10-08 0.007106 0.007249 0.007101 0.007243 2.22万 1.93%
2023-10-07 0.007092 0.007149 0.007051 0.007102 1.98万 0.14%
2023-10-06 0.007197 0.007216 0.007086 0.007086 9521.12 -1.54%
2023-10-05 0.007281 0.00729 0.00719 0.007198 1.37万 -1.14%
2023-10-04 0.007312 0.007372 0.007268 0.007279 1.81万 -0.45%
2023-10-03 0.007271 0.007362 0.007263 0.007317 1.11万 0.63%
2023-10-02 0.007201 0.007284 0.007196 0.007274 2.02万 1.01%
2023-10-01 0.007019 0.007205 0.007019 0.007203 1.91万 2.62%
2023-09-30 0.006906 0.007057 0.006898 0.007019 2.07万 1.64%
2023-09-29 0.007063 0.007073 0.006865 0.0069 1.74万 -2.31%
2023-09-28 0.006924 0.007108 0.006921 0.007063 1.19万 2.01%
2023-09-27 0.00734 0.007372 0.006954 0.006954 2.91万 -5.26%
2023-09-26 0.007199 0.007414 0.007176 0.00734 2.35万 1.96%
2023-09-25 0.00742 0.007424 0.007181 0.007194 2.03万 -3.05%
2023-09-24 0.007508 0.007541 0.007413 0.00742 2.09万 -1.17%
2023-09-23 0.007547 0.007552 0.007501 0.007503 1.88万 -0.58%
2023-09-22 0.007636 0.007636 0.00752 0.007547 1.96万 -1.17%
2023-09-21 0.007846 0.007853 0.007626 0.007636 1.28万 -2.68%
2023-09-20 0.007834 0.00786 0.007817 0.007846 6476.14 0.15%
2023-09-19 0.007589 0.008024 0.007589 0.007838 1.48万 3.28%
2023-09-18 0.007418 0.007589 0.007414 0.007589 8280.9 2.31%
2023-09-17 0.00745 0.00745 0.007353 0.007418 3185.89 -0.43%
2023-09-16 0.007271 0.007515 0.00727 0.00745 1.14万 2.46%
2023-09-15 0.007168 0.007258 0.007168 0.007241 7300.3 1.02%
2023-09-14 0.007078 0.007168 0.007057 0.007168 1020.55 1.27%
2023-09-13 0.007369 0.007369 0.006708 0.007078 3.54万 -3.95%
2023-09-09 0.006648 0.006784 0.006633 0.006781 1677.9 2%
2023-09-08 0.006387 0.006656 0.006387 0.00665 6576.61 4.12%
2023-09-07 0.006263 0.006285 0.006169 0.006285 3527.35 0.35%
2023-09-06 0.006077 0.006263 0.005982 0.006263 1.21万 3.06%
2023-09-05 0.006013 0.006079 0.005964 0.006077 3892.44 1.06%
2023-09-04 0.005953 0.006019 0.005941 0.006013 1712.19 1.01%
2023-09-03 0.005868 0.005954 0.005779 0.005953 4905.3 1.45%
2023-09-02 0.006 0.006 0.005868 0.005868 4239.34 -2.2%
2023-09-01 0.006129 0.006129 0.005984 0.006 7665.72 -2.1%
2023-08-31 0.006083 0.00614 0.005935 0.006129 6580.73 0.76%
2023-08-30 0.005902 0.006085 0.005865 0.006083 1.46万 3.07%
2023-08-29 0.005894 0.005945 0.005887 0.005902 5244.89 0.14%
2023-08-28 0.005761 0.005894 0.005757 0.005894 5105.92 2.31%
2023-08-27 0.005742 0.005848 0.005742 0.005761 4671.65 0.33%
2023-08-26 0.005743 0.005764 0.005627 0.005742 6443.94 -0.02%
2023-08-25 0.005666 0.005765 0.005599 0.005743 6988.15 1.36%
2023-08-24 0.005604 0.005684 0.00541 0.005666 2.03万 1.11%
2023-08-22 0.005715 0.005816 0.005677 0.005682 1.05万 -0.58%
2023-08-21 0.005663 0.005716 0.005625 0.005715 4845.03 0.92%
2023-08-20 0.005718 0.005724 0.005658 0.005663 5533.68 -0.96%
2023-08-19 0.0059 0.0059 0.005585 0.005719 1.56万 -3.07%
2023-08-18 0.006311 0.006311 0.00584 0.005939 3.37万 -5.89%
2023-08-17 0.006244 0.006396 0.006241 0.006314 6000.46 1.12%
2023-08-16 0.006407 0.006407 0.006242 0.006244 8007.3 -2.54%
2023-08-15 0.006273 0.006407 0.006145 0.006407 1.16万 2.14%
2023-08-03 0.006943 0.006954 0.006922 0.006946 1702 0.04%
2023-08-02 0.007176 0.007176 0.00694 0.006943 6496.38 -3.25%
2023-08-01 0.007344 0.007346 0.007152 0.007152 3280.54 -2.61%
2023-07-31 0.007469 0.007469 0.007336 0.007344 4606.09 -1.67%
2023-07-29 0.007601 0.007728 0.007599 0.007712 2103.15 1.46%
2023-07-28 0.007388 0.007619 0.007388 0.007601 8196.52 2.88%
2023-07-27 0.007433 0.007435 0.007274 0.007389 4830.5 -0.59%
2023-07-26 0.007395 0.007598 0.007378 0.007433 1.21万 0.51%
2023-07-25 0.00744 0.00751 0.007364 0.007395 6690.55 -0.6%
2023-07-24 0.007527 0.00756 0.007319 0.00744 1.65万 -1.16%
2023-07-23 0.00771 0.00771 0.007363 0.007527 1.23万 -2.37%
2023-07-22 0.007669 0.007773 0.007604 0.00771 9058.73 0.53%
2023-07-21 0.007723 0.007849 0.007397 0.007669 1.89万 -0.7%
2023-07-20 0.007364 0.007766 0.007356 0.007723 1.19万 4.88%
2023-07-19 0.007427 0.007427 0.007257 0.007364 8389.27 -0.85%
2023-07-18 0.008025 0.008025 0.007245 0.007427 4.43万 -7.45%
2023-07-17 0.00794 0.008026 0.007917 0.008025 3101.04 1.07%
2023-07-16 0.007927 0.007956 0.007836 0.00794 3568.61 0.16%
2023-07-15 0.008001 0.008184 0.007816 0.007927 2.57万 -0.92%
2023-07-14 0.00791 0.008001 0.007901 0.008001 7396.92 1.15%
2023-07-13 0.007981 0.007994 0.007902 0.007908 5393.17 -0.91%
2023-07-11 0.007895 0.007984 0.007894 0.007962 6214.15 0.85%
2023-07-10 0.007826 0.007895 0.0078 0.007895 6060.33 0.88%
2023-07-09 0.007849 0.007971 0.007826 0.007826 5909.22 -0.29%
2023-07-08 0.007699 0.007878 0.0076 0.007849 2.71万 1.95%
2023-07-07 0.008067 0.008135 0.007682 0.007699 2.26万 -4.56%
2023-07-05 0.008068 0.008115 0.007888 0.008001 1.37万 -0.83%
2023-07-04 0.0081 0.008295 0.007852 0.008068 2.48万 -0.4%
2023-07-03 0.0081 0.0081 0.007996 0.0081 2168.05 --
2023-07-02 0.008302 0.008318 0.008044 0.0081 8822.37 -2.43%
2023-07-01 0.008215 0.008314 0.008214 0.008289 3794.22 0.9%
2023-06-30 0.007762 0.008231 0.007752 0.008215 1.92万 5.84%
2023-06-28 0.007445 0.008082 0.007415 0.008082 1.59万 8.56%
2023-06-26 0.00739 0.007441 0.007247 0.007318 6215.74 -0.97%
2023-06-25 0.007074 0.007391 0.007023 0.007391 1.44万 4.48%
2023-06-22 0.007047 0.007199 0.007033 0.007154 3260 1.52%
2023-06-21 0.007005 0.007048 0.00692 0.007047 7938.6 0.6%
2023-06-20 0.007026 0.007039 0.00695 0.007005 4280.26 -0.3%
2023-06-19 0.007033 0.007049 0.007024 0.007026 7270.24 -0.1%
2023-06-18 0.007035 0.007064 0.007027 0.007036 3964.53 0.01%
2023-06-17 0.0071 0.007188 0.007035 0.007035 662.1 -0.92%
2023-06-16 0.007407 0.007407 0.0071 0.0071 3620.37 -4.14%
2023-06-15 0.007091 0.007541 0.007091 0.007407 9163.57 4.46%
2023-06-14 0.00724 0.007321 0.007076 0.007091 8239.69 -2.06%
2023-06-13 0.007192 0.007255 0.007019 0.007243 1.08万 0.71%
2023-06-12 0.007109 0.007246 0.007101 0.007192 2069.1 1.17%
2023-06-11 0.008026 0.008049 0.007077 0.007107 1.2万 -11.45%
2023-06-10 0.007988 0.008106 0.007921 0.008026 3951.44 0.48%
2023-06-09 0.007944 0.008078 0.00791 0.007988 6768.32 0.55%
2023-06-08 0.007785 0.008016 0.007785 0.007939 4511.06 1.98%
2023-06-07 0.008404 0.008404 0.007667 0.007785 9016.67 -7.37%
2023-06-06 0.0086 0.0086 0.008404 0.008404 1684.98 -2.28%
2023-06-05 0.008385 0.008601 0.008355 0.0086 4901.05 2.56%
2023-06-04 0.008471 0.008485 0.00838 0.008389 2836.53 -0.97%
2023-06-03 0.008272 0.009013 0.008247 0.008471 1.85万 2.41%
2023-06-02 0.008301 0.008333 0.0082 0.008272 6728.47 -0.35%
2023-06-01 0.008426 0.008432 0.008221 0.008301 7838.14 -1.48%
2023-05-31 0.008618 0.008656 0.008426 0.008426 5415.7 -2.23%
2023-05-30 0.008521 0.008931 0.008521 0.008648 8000.89 1.49%
2023-05-29 0.008495 0.008589 0.008491 0.008521 4600.14 0.31%
2023-05-28 0.00815 0.008592 0.008031 0.008495 1.32万 4.23%
2023-05-27 0.008644 0.008744 0.008131 0.00815 7568.95 -5.71%
2023-05-26 0.009001 0.009013 0.008641 0.008644 5010.15 -3.97%
2023-05-25 0.008938 0.009579 0.008562 0.009001 2万 0.7%
2023-05-24 0.008363 0.008941 0.008363 0.008938 1.31万 6.88%
2023-05-23 0.008425 0.008457 0.0083 0.008363 1.09万 -0.74%
2023-05-22 0.008619 0.008655 0.008331 0.008425 1.57万 -2.25%
2023-05-21 0.008509 0.008659 0.008509 0.008619 1.39万 1.29%
2023-05-20 0.008679 0.008721 0.008061 0.008509 2万 -1.96%
2023-05-19 0.008778 0.008842 0.00859 0.008679 1.71万 -1.13%
2023-05-18 0.009554 0.009559 0.008682 0.008778 1.75万 -8.12%
2023-05-17 0.009226 0.009949 0.008978 0.009553 2.63万 3.54%
2023-05-16 0.009464 0.009505 0.008947 0.009229 2.42万 -2.48%
2023-05-15 0.00933 0.009465 0.009288 0.009464 1.98万 1.44%
2023-05-14 0.008997 0.009355 0.008994 0.00933 2.73万 3.7%
2023-05-13 0.009564 0.009641 0.00899 0.008997 1.88万 -5.93%
2023-05-12 0.008882 0.009564 0.008583 0.009564 2.86万 7.68%
2023-05-11 0.009044 0.009221 0.008867 0.008882 3.68万 -1.79%
2023-05-10 0.008681 0.009129 0.008645 0.009044 3.77万 4.18%
2023-05-08 0.009424 0.009447 0.008787 0.009026 2.5万 -4.22%
2023-05-07 0.0095 0.009561 0.009416 0.009424 2.67万 -0.8%
2023-05-06 0.009826 0.009835 0.0095 0.0095 2.14万 -3.32%
2023-05-05 0.009959 0.009975 0.009822 0.009826 1.94万 -1.34%
2023-05-04 0 0 0 0 559.7 --
2023-05-03 0.01017 0.010179 0.009929 0.009945 2.59万 -2.21%
2023-05-02 0 0 0 0 1.93万 --
2023-05-01 0 0 0 0 1968.41 --
2023-04-30 0.010526 0.010637 0.010381 0.010637 3.94万 1.05%
2023-04-29 0.010484 0.010618 0.010484 0.010526 3.73万 0.4%
2023-04-28 0 0 0 0 2098.75 --
2023-04-27 0 0 0 0 3403.67 --
2023-04-26 0 0 0 0 4031.84 --
2023-04-25 0 0 0 0 5898.37 --
2023-04-23 0 0 0 0 1.04万 --
2023-04-21 0 0 0 0 9350.24 --
2023-04-20 0 0 0 0 2.29万 --
2023-04-19 0 0 0 0 3.99万 --
2023-04-17 0 0 0 0 3万 --
2023-04-15 0 0 0 0 2.28万 --
2023-04-14 0 0 0 0 2.65万 --
2023-04-12 0 0 0 0 2.75万 --
2023-04-11 0 0 0 0 1.93万 --
2023-04-10 0 0 0 0 2.78万 --
2023-04-09 0 0 0 0 1.86万 --
2023-04-08 0 0 0 0 1.52万 --
2023-04-07 0 0 0 0 1.99万 --

回顶部