doga币今日最新价格 实时

$ 0.0056538 涨幅：-0.72%
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0.0741 / $0.01019842
L：¥0.0639 / $0.00879191

今年最高/最低价格

H：¥0.62 / $0.09
L：¥0.04 / $0.01

历史最高/最低价格

H：¥3.01 / $0.413535
L：¥0.0393 / $0.00541342

Dogami交易平台推荐

欧易OKX 币安Binance
doga走势图加载中...
  • doga币历史价格表
  • doga币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.006259 0.00626 0.006056 0.00612 3.1万 -2.22%
2024-06-22 0.006538 0.00658 0.006245 0.006259 2.81万 -4.27%
2024-06-21 0.006744 0.006812 0.006441 0.006538 3.02万 -3.05%
2024-06-20 0.006328 0.007611 0.006209 0.006744 6.78万 6.57%
2024-06-19 0.005968 0.008841 0.005827 0.006328 12.25万 6.03%
2024-06-18 0.005968 0.008841 0.005827 0.006328 12.25万 6.0321715817694%
2024-04-21 0.011938 0.011941 0.01172 0.011802 7279.33 -1.14%
2024-04-20 0.01149 0.012707 0.01149 0.011938 4.47万 3.9%
2024-04-19 0.011757 0.011855 0.011317 0.01149 6744.2 -2.27%
2024-04-18 0.012439 0.013455 0.011757 0.011757 9887.51 -5.48%
2024-04-17 0.01212 0.012776 0.01212 0.012439 1.05万 2.63%
2024-04-16 0.012316 0.012383 0.011837 0.01212 1.67万 -1.59%
2024-04-15 0.015225 0.015225 0.011747 0.012316 4.04万 -19.11%
2024-04-14 0.017075 0.017075 0.015047 0.015225 3.86万 -10.83%
2024-04-13 0.015099 0.019111 0.015076 0.017075 3.41万 13.09%
2024-04-12 0.014401 0.015133 0.014379 0.015076 7541.28 4.69%
2024-04-11 0.015354 0.015319 0.014401 0.014401 1.07万 -6.21%
2024-04-10 0.0148 0.016877 0.014633 0.015354 5.27万 3.74%
2024-04-09 0.015554 0.015664 0.014183 0.0148 2.74万 -4.85%
2024-04-08 0.012562 0.021233 0.012562 0.015554 13.29万 23.82%
2024-04-07 0.011837 0.012505 0.011344 0.012505 2.02万 5.64%
2024-04-06 0.012534 0.01261 0.011829 0.011837 6369.03 -5.56%
2024-04-05 0.012591 0.012841 0.012219 0.012409 8636.03 -1.45%
2024-04-04 0.0128 0.013006 0.012591 0.012591 3029.7 -1.63%
2024-04-03 0.013266 0.014686 0.011665 0.0128 9173.87 -3.51%
2024-04-02 0.01373 0.013957 0.013265 0.013266 8948.82 -3.38%
2024-04-01 0.014428 0.014458 0.01373 0.01373 5692.09 -4.84%
2024-03-31 0.013717 0.014558 0.01367 0.014428 1.59万 5.18%
2024-03-30 0.014578 0.014578 0.013712 0.013717 4926.02 -5.91%
2024-03-29 0.013894 0.014757 0.013591 0.014634 8473.51 5.33%
2024-03-28 0.01449 0.01449 0.013722 0.013894 1.75万 -4.11%
2024-03-27 0.01367 0.014652 0.013584 0.01449 1.15万 6%
2024-03-26 0.014054 0.014054 0.013653 0.01367 5447.64 -2.73%
2024-03-25 0.01372 0.014867 0.01372 0.014054 1.41万 2.43%
2024-03-24 0.01399 0.014021 0.013594 0.01372 3595.27 -1.93%
2024-03-22 0.013402 0.015126 0.013 0.01452 2.37万 8.34%
2024-03-21 0.014143 0.014247 0.013402 0.013402 1.25万 -5.24%
2024-03-20 0.01641 0.01648 0.013448 0.014143 1.78万 -13.81%
2024-03-19 0.015669 0.016571 0.015548 0.01641 8905.71 4.73%
2024-03-18 0.014791 0.015869 0.014066 0.015669 2.26万 5.94%
2024-03-17 0.015361 0.015752 0.015093 0.015233 1.79万 -0.83%
2024-03-16 0.018109 0.019039 0.014895 0.015361 5.05万 -15.17%
2024-03-15 0.016579 0.019 0.0158 0.018261 5.24万 10.15%
2024-03-14 0.015989 0.017499 0.015989 0.016579 1.45万 3.69%
2024-03-13 0.01529 0.01634 0.01507 0.015989 1.81万 4.57%
2024-03-12 0.013329 0.015383 0.013329 0.015291 2.94万 14.72%
2024-03-11 0.013613 0.013661 0.012882 0.013329 1.26万 -2.09%
2024-03-10 0.013737 0.014317 0.013576 0.013613 6712.46 -0.9%
2024-03-09 0.014104 0.014483 0.013614 0.013737 1.31万 -2.6%
2024-03-08 0.015261 0.015851 0.013982 0.014104 2.83万 -7.58%
2024-03-07 0.019179 0.019179 0.01501 0.015261 2.67万 -20.43%
2024-03-06 0.018947 0.019474 0.018366 0.019179 2.69万 1.22%
2024-03-05 0.018204 0.019747 0.018201 0.018973 2.98万 4.22%
2024-03-04 0.020645 0.020692 0.017136 0.01806 6.66万 -12.52%
2024-03-03 0.018329 0.020476 0.017978 0.020476 11.12万 11.71%
2024-03-02 0.013698 0.01969 0.013061 0.018329 23.4万 33.81%
2024-03-01 0.013818 0.014415 0.013697 0.013698 2.27万 -0.87%
2024-02-29 0.012965 0.013834 0.012946 0.013818 9363.03 6.58%
2024-02-28 0.011792 0.012966 0.011792 0.012965 2.74万 9.95%
2024-02-27 0.011492 0.011923 0.011374 0.011792 1.47万 2.61%
2024-02-26 0.011562 0.011989 0.011491 0.011492 4825.96 -0.61%
2024-02-25 0.011719 0.011826 0.011159 0.011562 1.12万 -1.34%
2024-02-24 0.01237 0.012562 0.011265 0.011719 2.13万 -5.26%
2024-02-23 0.013917 0.013938 0.01237 0.01237 1.27万 -11.12%
2024-02-22 0.014105 0.014374 0.013917 0.013917 5164.98 -1.33%
2024-02-21 0.014081 0.014298 0.013875 0.014105 9832.55 0.17%
2024-02-20 0.013753 0.014112 0.013753 0.014081 1.21万 2.38%
2024-02-19 0.013957 0.013957 0.013634 0.013753 9783.26 -1.46%
2024-02-18 0.013705 0.014312 0.013601 0.014087 1.22万 2.79%
2024-02-17 0.013235 0.013719 0.013235 0.013705 3016.99 3.55%
2024-02-16 0.013347 0.013402 0.013213 0.013235 5823.82 -0.84%
2024-02-15 0.012794 0.013363 0.01269 0.013347 6879.57 4.32%
2024-02-14 0.012627 0.08509 0.011183 0.012794 3.81万 1.32%
2024-02-13 0.01279 0.01287 0.01236 0.012577 4738.87 -1.67%
2024-02-12 0.012891 0.012891 0.012741 0.01279 1189.09 -0.78%
2024-02-11 0.01277 0.013019 0.01277 0.012891 1032.32 0.95%
2024-02-10 0.01278 0.012861 0.012678 0.01277 4917.69 -0.08%

回顶部