dka币今日最新价格 实时

$ 0.0202048 涨幅：-2.98%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.1669 / $0.0229667
L：¥0.1441 / $0.01982378

2023年最高价格/最低价格

H：¥0.4 / $0.05 (2023-04-09)
L：¥0.17 / $0.02 (2023-08-24)

历史最高/最低价格

H：¥5.11 / $0.703797
L：¥0.1441 / $0.01982378

dKargo交易平台推荐

欧易OKX 币安Binance
dka走势图加载中...
  • dka币历史价格表
  • dka币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.036686 0.036827 0.036243 0.036698 137.93万 0.03%
2023-12-30 0.036994 0.037233 0.036122 0.036771 179.97万 -0.6%
2023-12-29 0.036977 0.037567 0.036692 0.036852 216.46万 -0.34%
2023-12-28 0.036585 0.037019 0.035789 0.036977 251.79万 1.07%
2023-12-27 0.03691 0.037171 0.036121 0.036737 208.91万 -0.47%
2023-12-26 0.03677 0.037063 0.036476 0.036908 203.69万 0.38%
2023-12-25 0.037114 0.037254 0.036692 0.03677 149.88万 -0.93%
2023-12-24 0.037403 0.037652 0.036834 0.037104 144.06万 -0.8%
2023-12-23 0.037021 0.037965 0.036907 0.0374 263.62万 1.02%
2023-12-22 0.036966 0.037432 0.036742 0.037032 216.26万 0.18%
2023-12-21 0.036068 0.037023 0.035604 0.037023 208.65万 2.65%
2023-12-20 0.035338 0.036745 0.031539 0.036121 195.27万 2.22%
2023-12-19 0.03748 0.037815 0.034269 0.035331 340.38万 -5.73%
2023-12-18 0.03865 0.038716 0.037128 0.037467 142.34万 -3.06%
2023-12-17 0.038765 0.039209 0.03783 0.038567 190.55万 -0.51%
2023-12-16 0.038098 0.039682 0.038094 0.038682 527.38万 1.53%
2023-12-15 0.038068 0.038507 0.03392 0.038098 224.8万 0.08%
2023-12-14 0.037861 0.038424 0.036622 0.037994 236.21万 0.35%
2023-12-13 0.037373 0.0382 0.036607 0.03778 242.91万 1.09%
2023-12-12 0.039669 0.039717 0.036638 0.037373 377.23万 -5.79%
2023-12-11 0.040263 0.040496 0.035521 0.039668 313.66万 -1.48%
2023-12-10 0.039742 0.040611 0.036072 0.040283 370.25万 1.36%
2023-12-09 0.038458 0.039901 0.034502 0.039742 360.89万 3.34%
2023-12-08 0.034648 0.039144 0.034356 0.038533 623.38万 11.21%
2023-12-07 0.034414 0.038556 0.034087 0.034797 520.04万 1.11%
2023-12-06 0.037665 0.038271 0.033859 0.034391 369.22万 -8.69%
2023-12-05 0.037119 0.038185 0.036783 0.037516 417.39万 1.07%
2023-12-04 0.0378 0.037806 0.036872 0.037119 262.58万 -1.8%
2023-12-03 0.032894 0.037968 0.032894 0.037803 814.99万 14.92%
2023-12-02 0.036269 0.03662 0.03277 0.032918 163.96万 -9.24%
2023-12-01 0.037609 0.038241 0.033991 0.036269 888.67万 -3.56%
2023-11-30 0.035554 0.037991 0.035532 0.037531 1925.44万 5.56%
2023-11-29 0.035432 0.035851 0.034408 0.035547 158.37万 0.32%
2023-11-28 0.036562 0.036608 0.034935 0.03541 275.03万 -3.15%
2023-11-27 0.036603 0.036991 0.036331 0.036558 153.61万 -0.12%
2023-11-26 0.036475 0.037003 0.03638 0.036597 204.43万 0.33%
2023-11-25 0.035646 0.036719 0.035646 0.036475 261.76万 2.33%
2023-11-24 0.035171 0.036546 0.035017 0.035731 268.53万 1.59%
2023-11-23 0.036037 0.03668 0.034022 0.035017 341.06万 -2.83%
2023-11-22 0.038075 0.038213 0.035818 0.036325 296.78万 -4.6%
2023-11-21 0.037958 0.038408 0.037655 0.038013 224.05万 0.14%
2023-11-20 0.03786 0.038452 0.0372 0.038031 345.24万 0.45%
2023-11-19 0.037776 0.039664 0.036986 0.037935 460.98万 0.42%
2023-11-18 0.039423 0.04035 0.037548 0.037548 795.36万 -4.76%
2023-11-17 0.037684 0.04132 0.037684 0.0395 2111.76万 4.82%
2023-11-16 0.038206 0.038732 0.036379 0.037758 555.15万 -1.17%
2023-11-15 0.038362 0.038726 0.037545 0.03828 594.88万 -0.21%
2023-11-14 0.037793 0.039034 0.03756 0.038355 572.31万 1.49%
2023-11-13 0.037415 0.038404 0.037042 0.037794 480.53万 1.01%
2023-11-12 0.036985 0.038187 0.03675 0.037413 502.21万 1.16%
2023-11-11 0.037248 0.037631 0.035469 0.037059 784.32万 -0.51%
2023-11-10 0.036204 0.040556 0.036204 0.037479 2395.17万 3.52%
2023-11-05 0.034573 0.036948 0.03429 0.036641 1010.77万 5.98%
2023-11-04 0.035473 0.036221 0.033418 0.034647 529.89万 -2.33%
2023-11-03 0.034409 0.036472 0.034329 0.035473 813.33万 3.09%
2023-11-02 0.03246 0.035487 0.032457 0.034329 1155.14万 5.76%
2023-11-01 0.034427 0.035486 0.032021 0.032538 1094.07万 -5.49%
2023-10-31 0.033099 0.034914 0.030199 0.034352 1556.56万 3.79%
2023-10-30 0.033392 0.033698 0.032616 0.033174 357.35万 -0.65%
2023-10-29 0.031828 0.033382 0.031608 0.033316 574.82万 4.68%
2023-10-28 0.030663 0.032164 0.030592 0.031835 454.18万 3.82%
2023-10-27 0.0311 0.031324 0.030589 0.030663 421.81万 -1.41%
2023-10-26 0.030502 0.031192 0.030493 0.031177 498.82万 2.21%
2023-10-25 0.03022 0.03123 0.03007 0.030504 841.63万 0.94%
2023-10-24 0.030568 0.030992 0.029968 0.030145 532.67万 -1.38%
2023-10-23 0.031142 0.031908 0.030538 0.030642 456.17万 -1.61%
2023-10-22 0.030839 0.033281 0.030606 0.03114 1298.48万 0.98%
2023-10-21 0.032016 0.032871 0.02959 0.030756 1285.17万 -3.94%
2023-10-20 0.037172 0.03725 0.031162 0.032094 3928.12万 -13.66%
2023-10-19 0.032561 0.045211 0.031602 0.037328 1.8亿 14.64%
2023-10-18 0.030595 0.033624 0.02924 0.03256 3866.43万 6.42%
2023-10-17 0.031452 0.033009 0.028984 0.03098 3478.27万 -1.5%
2023-10-16 0.028864 0.035525 0.028633 0.031375 1.2亿 8.7%
2023-10-15 0.028208 0.029021 0.028117 0.028867 242.35万 2.34%
2023-10-14 0.027587 0.028809 0.027466 0.028286 317.57万 2.53%
2023-10-12 0.027295 0.027731 0.026719 0.026922 130.23万 -1.37%
2023-10-11 0.0276 0.027924 0.027057 0.027295 121.43万 -1.11%
2023-10-10 0.028645 0.029344 0.02723 0.027603 391.09万 -3.64%
2023-10-09 0.027776 0.029855 0.026027 0.028644 1053.37万 3.13%
2023-10-08 0.027424 0.027926 0.027424 0.027746 89.88万 1.17%
2023-10-07 0.027189 0.027578 0.026986 0.027576 109.9万 1.42%
2023-10-06 0.02708 0.027343 0.026929 0.027114 73.59万 0.13%
2023-10-05 0.027832 0.027998 0.026934 0.027081 109.79万 -2.7%
2023-10-04 0.028037 0.028344 0.027548 0.027756 250.21万 -1%
2023-10-03 0.028484 0.02881 0.027883 0.02796 225.96万 -1.84%
2023-10-02 0.02774 0.029705 0.026129 0.028562 1394.52万 2.96%
2023-10-01 0.027128 0.027813 0.027128 0.027743 111.52万 2.27%
2023-09-30 0.027286 0.028483 0.024804 0.027204 358.24万 -0.3%
2023-09-29 0.026457 0.027355 0.026279 0.027209 91.56万 2.84%
2023-09-28 0.026495 0.026569 0.026221 0.026461 60.2万 -0.13%
2023-09-27 0.026419 0.026798 0.026308 0.02649 82.49万 0.27%
2023-09-26 0.026679 0.02705 0.02593 0.026418 123.63万 -0.98%
2023-09-25 0.027846 0.027949 0.026734 0.026822 115.21万 -3.68%
2023-09-24 0.027113 0.028066 0.026979 0.027853 152.17万 2.73%
2023-09-23 0.026536 0.027125 0.026194 0.027043 110.59万 1.91%
2023-09-22 0.026916 0.027387 0.024127 0.026459 162.15万 -1.7%
2023-09-21 0.026253 0.026916 0.025893 0.026916 173.73万 2.53%
2023-09-20 0.02604 0.026472 0.025741 0.026253 203.46万 0.82%
2023-09-19 0.025922 0.02619 0.025254 0.02619 93.18万 1.03%
2023-09-18 0.026387 0.026898 0.025644 0.025922 134.15万 -1.76%
2023-09-17 0.02564 0.026608 0.025569 0.026538 164.58万 3.5%
2023-09-16 0.025649 0.026116 0.0253 0.02564 116.72万 -0.04%
2023-09-15 0.025031 0.025718 0.022897 0.025649 378.87万 2.47%
2023-09-14 0.024647 0.025031 0.024139 0.025031 59.21万 1.56%
2023-09-13 0.024352 0.024656 0.023828 0.024649 60.78万 1.22%
2023-09-12 0.025182 0.025324 0.024008 0.024352 94.49万 -3.3%
2023-09-11 0.025471 0.025774 0.025082 0.025175 43.62万 -1.16%
2023-09-10 0.025862 0.025963 0.025381 0.025471 37.89万 -1.51%
2023-09-09 0.025338 0.026143 0.025328 0.025866 90.79万 2.08%
2023-09-08 0.025398 0.02555 0.025206 0.02534 66.37万 -0.23%
2023-09-07 0.025344 0.025819 0.025252 0.025393 77万 0.19%
2023-09-06 0.025217 0.025458 0.0249 0.025344 55.6万 0.5%
2023-09-05 0.02559 0.025666 0.025133 0.025217 43.96万 -1.46%
2023-09-04 0.025372 0.025894 0.025248 0.02559 54.7万 0.86%
2023-09-03 0.025375 0.025701 0.024923 0.025372 100.76万 -0.01%
2023-09-02 0.026247 0.026247 0.025375 0.025375 63.23万 -3.32%
2023-09-01 0.026592 0.026731 0.0262 0.026247 60.07万 -1.3%
2023-08-31 0.026977 0.027282 0.02629 0.026588 93.29万 -1.44%
2023-08-30 0.026695 0.026977 0.025828 0.026977 104.49万 1.06%
2023-08-29 0.027057 0.027364 0.026237 0.026696 117.29万 -1.33%
2023-08-28 0.0277 0.027858 0.026752 0.026982 126.82万 -2.59%
2023-08-27 0.02803 0.028558 0.027479 0.027777 468.61万 -0.9%
2023-08-26 0.02685 0.030135 0.024962 0.02803 2496.96万 4.39%
2023-08-25 0.026365 0.027917 0.026359 0.027006 422.28万 2.43%
2023-08-24 0.025698 0.026384 0.022769 0.026365 43.12万 2.6%
2023-08-22 0.026999 0.02717 0.02623 0.026307 62.45万 -2.56%
2023-08-21 0.027093 0.027385 0.023845 0.02708 85.54万 -0.05%
2023-08-20 0.026503 0.027131 0.026272 0.027095 72.58万 2.23%
2023-08-19 0.027725 0.027877 0.02545 0.026504 205.06万 -4.4%
2023-08-18 0.029299 0.029607 0.02765 0.027722 204.68万 -5.38%
2023-08-17 0.031963 0.031965 0.027322 0.02945 267.81万 -7.86%
2023-08-16 0.032614 0.032689 0.031846 0.031974 130.64万 -1.96%
2023-08-15 0.032351 0.032616 0.032206 0.032537 183.42万 0.57%
2023-08-03 0.031856 0.033871 0.031779 0.033024 587.7万 3.67%
2023-08-02 0.031396 0.032867 0.03124 0.031857 570.24万 1.47%
2023-08-01 0.031715 0.032169 0.031087 0.031396 160.74万 -1.01%
2023-07-31 0.033475 0.034238 0.031104 0.031715 431.9万 -5.26%
2023-07-30 0.031553 0.03354 0.031474 0.033474 735.84万 6.09%
2023-07-29 0.030987 0.031627 0.030378 0.031627 244.18万 2.07%
2023-07-28 0.03112 0.03182 0.030982 0.030988 107.63万 -0.42%
2023-07-27 0.031111 0.032371 0.030663 0.031044 440.34万 -0.22%
2023-07-26 0.031366 0.031837 0.030262 0.031111 290.71万 -0.81%
2023-07-25 0.033245 0.034805 0.031131 0.031367 722.62万 -5.65%
2023-07-24 0.031436 0.034697 0.03136 0.033245 1442.5万 5.75%
2023-07-23 0.03091 0.031588 0.030827 0.031438 119.51万 1.71%
2023-07-22 0.030652 0.031189 0.030531 0.030911 112.05万 0.84%
2023-07-21 0.03113 0.03159 0.030529 0.030652 216.95万 -1.54%
2023-07-20 0.029019 0.031666 0.028796 0.031207 884.38万 7.54%
2023-07-19 0.029829 0.030755 0.028509 0.02902 268.44万 -2.71%
2023-07-18 0.03031 0.030455 0.029522 0.02983 134.71万 -1.58%
2023-07-17 0.031059 0.03182 0.029931 0.03031 295.67万 -2.41%
2023-07-16 0.029996 0.031739 0.028971 0.031059 1070.83万 3.54%
2023-07-15 0.028621 0.030215 0.028467 0.029996 272.57万 4.8%
2023-07-14 0.029082 0.029392 0.028244 0.028621 188.53万 -1.59%
2023-07-13 0.028922 0.030663 0.028693 0.029082 484.21万 0.55%
2023-07-11 0.028035 0.02816 0.027235 0.027826 71.12万 -0.75%
2023-07-10 0.027646 0.028321 0.027543 0.028035 90.88万 1.41%
2023-07-09 0.028134 0.028203 0.027361 0.027637 42.48万 -1.77%
2023-07-08 0.028204 0.028316 0.027674 0.028062 54.83万 -0.5%
2023-07-07 0.028154 0.028762 0.027893 0.028203 115.54万 0.17%
2023-07-05 0.028384 0.028918 0.028092 0.02855 132.51万 0.58%
2023-07-04 0.028148 0.028602 0.027999 0.028385 85.12万 0.84%
2023-07-03 0.028395 0.029552 0.027992 0.028148 182.48万 -0.87%
2023-07-02 0.027136 0.028598 0.027063 0.028396 175.69万 4.64%
2023-07-01 0.027702 0.028429 0.026696 0.027136 187.92万 -2.04%
2023-06-30 0.028056 0.028133 0.027076 0.027771 89.99万 -1.02%
2023-06-28 0.028523 0.031335 0.027779 0.028987 1306.64万 1.63%
2023-06-26 0.028969 0.030081 0.028375 0.028674 320.39万 -1.02%
2023-06-25 0.028261 0.029633 0.027971 0.029042 267.98万 2.76%
2023-06-22 0.024634 0.026198 0.024586 0.026193 92.95万 6.33%
2023-06-21 0.024607 0.024833 0.024413 0.024639 47.43万 0.13%
2023-06-20 0.025148 0.025232 0.024541 0.024609 44.12万 -2.14%
2023-06-19 0.025278 0.025291 0.024961 0.025148 37.9万 -0.51%
2023-06-18 0.025034 0.025434 0.024591 0.025281 66万 0.99%
2023-06-17 0.023923 0.025783 0.023783 0.025034 147.24万 4.64%
2023-06-16 0.025189 0.02526 0.023778 0.023923 53.95万 -5.03%
2023-06-15 0.024875 0.025904 0.024869 0.025189 102.98万 1.26%
2023-06-14 0.025362 0.025394 0.024793 0.024878 37.35万 -1.91%
2023-06-13 0.025498 0.026137 0.024772 0.025378 73.16万 -0.47%
2023-06-12 0.025043 0.026037 0.024151 0.025501 58.27万 1.83%
2023-06-11 0.028274 0.028523 0.024199 0.025044 134.62万 -11.42%
2023-06-10 0.028124 0.029634 0.027827 0.028274 200.44万 0.53%
2023-06-09 0.028448 0.028823 0.027669 0.028122 56.66万 -1.15%
2023-06-08 0.028253 0.030019 0.02818 0.02846 168.85万 0.73%
2023-06-07 0.030216 0.030216 0.027295 0.028253 118.61万 -6.5%
2023-06-06 0.030806 0.031989 0.03014 0.030216 450.7万 -1.92%
2023-06-05 0.030685 0.030939 0.030552 0.030806 24.57万 0.39%
2023-06-04 0.030319 0.030843 0.03023 0.030688 24.57万 1.22%
2023-06-03 0.030249 0.030437 0.029994 0.030308 25.54万 0.2%
2023-06-02 0.030537 0.030614 0.029807 0.03025 34.29万 -0.94%
2023-06-01 0.031101 0.031154 0.030317 0.030535 47.12万 -1.82%
2023-05-31 0.031173 0.031527 0.030841 0.031108 51.26万 -0.21%
2023-05-30 0.031023 0.031562 0.030958 0.031174 42.7万 0.49%
2023-05-29 0.030682 0.031081 0.030555 0.031015 26.44万 1.09%
2023-05-28 0.030815 0.031024 0.030552 0.030682 37.77万 -0.43%
2023-05-27 0.030445 0.031054 0.030274 0.030885 69.65万 1.45%
2023-05-26 0.030457 0.030879 0.030003 0.030444 37.35万 -0.04%
2023-05-25 0.031729 0.03184 0.030176 0.030458 60.44万 -4.01%
2023-05-24 0.031679 0.031882 0.031395 0.031729 52.04万 0.16%
2023-05-23 0.031989 0.032258 0.031096 0.03168 61.07万 -0.97%
2023-05-22 0.032157 0.033444 0.031798 0.032058 48.92万 -0.31%
2023-05-21 0.03246 0.032721 0.032097 0.032154 25.22万 -0.94%
2023-05-20 0.032609 0.032879 0.032196 0.032462 62.42万 -0.45%
2023-05-19 0.032375 0.032887 0.032303 0.032609 74.31万 0.72%
2023-05-18 0.032438 0.03265 0.032163 0.032376 53.4万 -0.19%
2023-05-17 0.032507 0.032868 0.032293 0.032438 62.1万 -0.21%
2023-05-16 0.032264 0.032699 0.03188 0.032507 55.92万 0.75%
2023-05-15 0.03208 0.032311 0.031818 0.032261 33.1万 0.56%
2023-05-14 0.031799 0.032282 0.031655 0.032084 32.91万 0.9%
2023-05-13 0.032731 0.032879 0.031038 0.0318 81.56万 -2.84%
2023-05-12 0.03363 0.034077 0.032646 0.032731 182.2万 -2.67%
2023-05-11 0.032716 0.034968 0.032716 0.033629 366.86万 2.79%
2023-05-10 0.033532 0.033538 0.032582 0.032787 127.51万 -2.22%
2023-05-09 0.034922 0.035016 0.033016 0.033532 127.43万 -3.98%
2023-05-08 0.034873 0.035471 0.03479 0.034921 82.45万 0.14%
2023-05-07 0.035384 0.035969 0.034789 0.034873 200.97万 -1.44%
2023-05-06 0.03547 0.035701 0.03524 0.035384 78.66万 -0.24%
2023-05-05 0.034984 0.036732 0.034797 0.03547 426.36万 1.39%
2023-05-04 0.035349 0.035759 0.034688 0.034983 196.45万 -1.04%
2023-05-03 0.035543 0.035756 0.034801 0.035349 130.67万 -0.55%
2023-05-02 0.036595 0.036752 0.035331 0.035544 124.44万 -2.87%
2023-05-01 0.036811 0.037204 0.036377 0.036595 156.63万 -0.59%
2023-04-30 0.036433 0.037162 0.036355 0.036811 151.9万 1.04%
2023-04-29 0.03611 0.036723 0.035903 0.036434 149.22万 0.9%
2023-04-28 0.037302 0.037531 0.03586 0.03611 307.29万 -3.2%
2023-04-27 0.036312 0.038827 0.036237 0.037302 1801.15万 2.73%
2023-04-26 0.035607 0.037504 0.03496 0.036464 983.29万 2.41%
2023-04-25 0.036094 0.036996 0.035256 0.035611 205.52万 -1.34%
2023-04-24 0.036088 0.038007 0.035867 0.03617 711.02万 0.23%
2023-04-23 0.037049 0.037205 0.035264 0.036163 219.85万 -2.39%
2023-04-22 0.036535 0.037353 0.03609 0.037049 361.09万 1.41%
2023-04-21 0.03692 0.037127 0.035722 0.036535 254.06万 -1.04%
2023-04-20 0.038208 0.038568 0.036405 0.036922 395.94万 -3.37%
2023-04-19 0.037829 0.038501 0.037754 0.038277 294.44万 1.18%
2023-04-18 0.038409 0.03862 0.037756 0.037828 301.91万 -1.51%
2023-04-17 0.038448 0.038631 0.038092 0.038411 168.97万 -0.1%
2023-04-16 0.038066 0.038592 0.037915 0.038448 224.36万 1%
2023-04-15 0.038069 0.038533 0.03775 0.038066 349.72万 -0.01%
2023-04-14 0.037785 0.038075 0.037479 0.03807 269.35万 0.75%
2023-04-13 0.038668 0.039053 0.037244 0.037786 705.3万 -2.28%
2023-04-12 0.038297 0.039052 0.038145 0.038668 616.42万 0.97%
2023-04-11 0.03921 0.040035 0.03761 0.038297 1514.85万 -2.33%
2023-04-10 0.04744 0.047518 0.039134 0.039285 7091.99万 -17.19%
2023-04-09 0.038891 0.054465 0.038738 0.04744 3.1亿 21.98%
2023-04-08 0.040038 0.041303 0.038222 0.038891 302.16万 -2.86%
2023-04-07 0.039679 0.041949 0.038904 0.040038 907.21万 0.9%
2023-04-06 0.037917 0.040804 0.037612 0.039755 1110.54万 4.85%
2023-04-05 0.036486 0.040384 0.036118 0.037993 3005.44万 4.13%
2023-04-04 0.037217 0.037662 0.035858 0.036559 168.49万 -1.77%
2023-04-03 0.03821 0.039678 0.036997 0.037217 388.11万 -2.6%
2023-04-02 0.036563 0.038358 0.036563 0.03821 205.99万 4.5%
2023-04-01 0.036525 0.037341 0.035702 0.036709 225.44万 0.5%
2023-03-31 0.037096 0.037458 0.036455 0.036524 149.35万 -1.54%
2023-03-30 0.035112 0.037362 0.034752 0.037094 175.88万 5.64%
2023-03-29 0.035159 0.035788 0.0345 0.03511 99.13万 -0.14%
2023-03-28 0.037431 0.037738 0.034804 0.035159 179.13万 -6.07%
2023-03-27 0.037773 0.038068 0.037223 0.03743 158.61万 -0.91%
2023-03-26 0.037633 0.038709 0.036592 0.037774 755.11万 0.37%
2023-03-25 0.037095 0.038207 0.03658 0.037557 227.52万 1.25%
2023-03-24 0.037361 0.037401 0.035795 0.037094 143.65万 -0.71%
2023-03-23 0.037274 0.03812 0.036625 0.037361 196.28万 0.23%
2023-03-22 0.038331 0.038409 0.03574 0.037274 221.24万 -2.76%
2023-03-21 0.03848 0.039537 0.038112 0.038331 265.99万 -0.39%
2023-03-20 0.038818 0.038819 0.037718 0.03848 186.54万 -0.87%
2023-03-19 0.038023 0.039503 0.038022 0.038818 389.59万 2.09%
2023-03-18 0.037118 0.03844 0.036715 0.038022 283.83万 2.44%
2023-03-17 0.037136 0.037459 0.036041 0.037117 273.3万 -0.05%
2023-03-16 0.039148 0.039148 0.037059 0.037136 438.76万 -5.14%
2023-03-15 0.035759 0.040412 0.03561 0.039148 2248.95万 9.48%
2023-03-14 0.031038 0.035975 0.031032 0.035759 542.15万 15.21%
2023-03-13 0.03167 0.03262 0.030899 0.031038 93.38万 -2%
2023-03-12 0.031858 0.033415 0.031115 0.03167 187.52万 -0.59%
2023-03-11 0.035372 0.035499 0.030736 0.031857 446.85万 -9.94%
2023-03-10 0.036287 0.036584 0.034424 0.035446 258.04万 -2.32%
2023-03-09 0.037987 0.038432 0.035559 0.036287 268.3万 -4.48%
2023-03-08 0.039213 0.040024 0.036864 0.037912 450.35万 -3.32%
2023-03-07 0.040276 0.040963 0.03786 0.039212 353.16万 -2.64%
2023-03-06 0.039073 0.041106 0.038107 0.040275 1196.7万 3.08%
2023-03-05 0.038459 0.040413 0.038158 0.039147 510.87万 1.79%
2023-03-04 0.041125 0.041958 0.03747 0.038459 476.71万 -6.48%
2023-03-03 0.042812 0.044609 0.040599 0.041201 761.48万 -3.76%
2023-03-02 0.044481 0.044866 0.041964 0.042888 761.49万 -3.58%
2023-03-01 0.042633 0.048056 0.042181 0.044481 5192.15万 4.33%
2023-02-28 0.042574 0.043713 0.041722 0.042708 521.59万 0.31%
2023-02-27 0.04211 0.044837 0.042034 0.042648 1325.3万 1.28%
2023-02-26 0.044026 0.045472 0.041276 0.042111 877.74万 -4.35%
2023-02-25 0.042279 0.048135 0.04198 0.044026 4575.5万 4.13%
2023-02-24 0.041645 0.043319 0.041566 0.042279 520.67万 1.52%
2023-02-23 0.042503 0.043862 0.041121 0.041645 922.47万 -2.02%
2023-02-22 0.042205 0.04384 0.040729 0.042502 1496.77万 0.7%
2023-02-21 0.040886 0.044286 0.040143 0.042205 2166.56万 3.23%
2023-02-20 0.040726 0.042169 0.040201 0.040886 580.16万 0.39%
2023-02-19 0.039447 0.040803 0.039 0.040726 578.24万 3.24%
2023-02-18 0.040256 0.040702 0.038129 0.039447 777.96万 -2.01%
2023-02-17 0.037854 0.041274 0.037774 0.040256 1292.56万 6.35%
2023-02-16 0.035676 0.038078 0.035379 0.037853 410.27万 6.1%
2023-02-15 0.035009 0.036054 0.033738 0.035676 289.04万 1.91%
2023-02-14 0.037741 0.038243 0.034501 0.035009 413.62万 -7.24%
2023-02-13 0.037955 0.038383 0.037576 0.037741 194.3万 -0.56%
2023-02-12 0.037489 0.038625 0.037274 0.037954 262.42万 1.24%
2023-02-11 0.039461 0.039685 0.036937 0.037414 487.14万 -5.19%
2023-02-10 0.039658 0.041001 0.037825 0.039386 645.8万 -0.69%
2023-02-09 0.038965 0.041102 0.038889 0.039733 613.16万 1.97%
2023-02-08 0.038489 0.040133 0.038114 0.038963 727.58万 1.23%
2023-02-07 0.038033 0.039679 0.037515 0.038489 517.77万 1.2%
2023-02-06 0.041065 0.041737 0.037203 0.037959 1653.85万 -7.56%
2023-02-05 0.038 0.047574 0.038 0.041064 5965.78万 8.06%
2023-02-04 0.035886 0.039981 0.035808 0.037999 3036.54万 5.89%
2023-02-03 0.032866 0.036411 0.032865 0.035886 767.58万 9.19%
2023-02-02 0.033752 0.034556 0.032592 0.032866 472.67万 -2.63%
2023-02-01 0.033824 0.034051 0.032297 0.033815 263.53万 -0.03%
2023-01-31 0.035455 0.036241 0.033615 0.033825 428.6万 -4.6%
2023-01-30 0.035556 0.03665 0.035057 0.035457 619.62万 -0.28%
2023-01-29 0.036007 0.036844 0.035068 0.035694 490.75万 -0.87%
2023-01-28 0.035355 0.038963 0.034346 0.035931 1316.32万 1.63%
2023-01-27 0.034269 0.040537 0.034193 0.035355 586.53万 3.17%
2023-01-26 0.036329 0.039071 0.033433 0.034269 1542.75万 -5.67%
2023-01-25 0.034728 0.037399 0.034502 0.036254 1670.52万 4.39%
2023-01-24 0.034911 0.035209 0.034425 0.034725 365.02万 -0.53%
2023-01-23 0.035256 0.035485 0.034672 0.034909 334.29万 -0.98%
2023-01-22 0.033505 0.037231 0.033212 0.035256 2184.33万 5.23%
2023-01-21 0.032519 0.035309 0.032444 0.033505 1171.85万 3.03%
2023-01-20 0.033206 0.033455 0.032141 0.032519 795.17万 -2.07%
2023-01-19 0.037388 0.040545 0.032805 0.033129 2829.95万 -11.39%
2023-01-18 0.031818 0.043107 0.031677 0.037311 1.2亿 17.26%
2023-01-17 0.03243 0.037055 0.031186 0.031818 539.35万 -1.89%
2023-01-16 0.030398 0.037387 0.030338 0.03243 4026.41万 6.68%
2023-01-15 0.029176 0.031421 0.029083 0.030398 1215.51万 4.19%
2023-01-14 0.028377 0.029332 0.028307 0.029175 297.45万 2.81%
2023-01-13 0.028262 0.028858 0.027959 0.028378 336.9万 0.41%
2023-01-12 0.027927 0.029231 0.027852 0.028262 477.99万 1.2%
2023-01-11 0.027777 0.02884 0.027471 0.027928 677.16万 0.54%
2023-01-10 0.026945 0.027929 0.026769 0.027777 436.01万 3.09%
2023-01-09 0.026947 0.027473 0.026736 0.026945 170.64万 -0.01%
2023-01-08 0.027466 0.028151 0.026779 0.026947 658.39万 -1.89%
2023-01-07 0.026324 0.029373 0.026249 0.027466 1841.27万 4.34%
2023-01-06 0.026029 0.02853 0.025706 0.026325 825.67万 1.14%
2023-01-05 0.02549 0.026253 0.025416 0.026104 154.38万 2.41%
2023-01-04 0.025558 0.02579 0.025318 0.02549 103.33万 -0.27%
2023-01-03 0.025263 0.026235 0.025028 0.02556 233.65万 1.18%
2023-01-02 0.024734 0.02541 0.024723 0.02525 72.29万 2.09%
2023-01-01 0.02435 0.025183 0.024267 0.024725 96.48万 1.54%

回顶部