dka走势图加载中...
- dka币历史价格表
- dka币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.025878 | 0.024207 |
2022-12-29 | 0.027163 | 0.024802 |
2022-12-28 | 0.027858 | 0.026568 |
2022-12-27 | 0.028763 | 0.026712 |
2022-12-26 | 0.029523 | 0.028004 |
2022-12-25 | 0.029602 | 0.02846 |
2022-12-24 | 0.03006 | 0.027621 |
2022-12-23 | 0.030288 | 0.02724 |
2022-12-22 | 0.028303 | 0.026778 |
2022-12-21 | 0.028213 | 0.025327 |
2022-12-20 | 0.029286 | 0.027226 |
2022-12-19 | 0.02914 | 0.027772 |
2022-12-18 | 0.030596 | 0.027549 |
2022-12-17 | 0.031663 | 0.029985 |
2022-12-16 | 0.03288 | 0.029671 |
2022-12-15 | 0.030889 | 0.029598 |
2022-12-14 | 0.030889 | 0.028771 |
2022-12-13 | 0.033244 | 0.029526 |
2022-12-12 | 0.032496 | 0.031275 |
2022-12-11 | 0.032955 | 0.031968 |
2022-12-10 | 0.032958 | 0.03189 |
2022-12-09 | 0.033262 | 0.030736 |
2022-12-08 | 0.03288 | 0.030443 |
2022-12-07 | 0.033723 | 0.032351 |
2022-12-06 | 0.034562 | 0.032655 |
2022-12-05 | 0.035553 | 0.033418 |
2022-12-04 | 0.035783 | 0.034104 |
2022-12-03 | 0.037461 | 0.033266 |
2022-12-02 | 0.037001 | 0.032422 |
2022-12-01 | 0.03418 | 0.03227 |
2022-11-30 | 0.034713 | 0.028545 |
2022-11-29 | 0.033795 | 0.030817 |
2022-11-28 | 0.035859 | 0.032425 |
2022-11-27 | 0.038449 | 0.03143 |
2022-11-26 | 0.035402 | 0.031357 |
2022-11-25 | 0.045625 | 0.03365 |
2022-11-24 | 0.053559 | 0.033417 |
2022-11-23 | 0.039596 | 0.02542 |
2022-11-22 | 0.029201 | 0.025942 |
2022-11-21 | 0.030207 | 0.026778 |
2022-11-20 | 0.03378 | 0.024552 |
2022-11-19 | 0.027699 | 0.025312 |
2022-11-18 | 0.026558 | 0.025166 |
2022-11-17 | 0.028849 | 0.025296 |
2022-11-16 | 0.026402 | 0.021767 |
2022-11-15 | 0.026466 | 0.023121 |
2022-11-14 | 0.031546 | 0.025044 |
2022-11-13 | 0.029868 | 0.024892 |
2022-11-12 | 0.031569 | 0.024278 |
2022-11-11 | 0.031691 | 0.024725 |
2022-11-10 | 0.03934 | 0.02776 |
2022-11-09 | 0.043433 | 0.037822 |
2022-11-08 | 0.041606 | 0.040035 |
2022-11-07 | 0.04237 | 0.041159 |
2022-11-06 | 0.04256 | 0.040859 |
2022-11-05 | 0.041209 | 0.039934 |
2022-11-04 | 0.040655 | 0.03963 |
2022-11-03 | 0.041101 | 0.039612 |
2022-11-02 | 0.041038 | 0.040415 |
2022-11-01 | 0.041129 | 0.040001 |
2022-10-31 | 0.041682 | 0.040773 |
2022-10-30 | 0.04274 | 0.040167 |
2022-10-29 | 0.041411 | 0.039429 |
2022-10-28 | 0.043371 | 0.040849 |
2022-10-27 | 0.041352 | 0.040193 |
2022-10-26 | 0.04111 | 0.036659 |
2022-10-25 | 0.040602 | 0.039563 |
2022-10-24 | 0.040318 | 0.039038 |
2022-10-23 | 0.039701 | 0.038914 |
2022-10-22 | 0.040008 | 0.038145 |
2022-10-21 | 0.040329 | 0.039322 |
2022-10-20 | 0.043377 | 0.037456 |
2022-10-19 | 0.042925 | 0.037641 |
2022-10-18 | 0.04169 | 0.040077 |
2022-10-17 | 0.041037 | 0.040102 |
2022-10-16 | 0.041578 | 0.040394 |
2022-10-15 | 0.041917 | 0.040271 |
2022-10-14 | 0.042534 | 0.034978 |
2022-10-13 | 0.042849 | 0.041809 |
2022-10-12 | 0.04365 | 0.041897 |
2022-10-11 | 0.044424 | 0.043336 |
2022-10-10 | 0.044576 | 0.043731 |
2022-10-09 | 0.04418 | 0.043219 |
2022-10-08 | 0.044019 | 0.042984 |
2022-10-07 | 0.04421 | 0.043284 |
2022-10-06 | 0.046886 | 0.04299 |
2022-10-05 | 0.04398 | 0.043425 |
2022-10-04 | 0.043704 | 0.04312 |
2022-10-03 | 0.044068 | 0.043283 |
2022-10-02 | 0.044433 | 0.043682 |
2022-10-01 | 0.044567 | 0.043601 |
2022-09-30 | 0.044918 | 0.043552 |
2022-09-29 | 0.045104 | 0.038827 |
2022-09-28 | 0.044753 | 0.043712 |
2022-09-27 | 0.045364 | 0.043121 |
2022-09-26 | 0.04605 | 0.039985 |
2022-09-25 | 0.045099 | 0.04401 |
2022-09-24 | 0.045881 | 0.043713 |
2022-09-23 | 0.044503 | 0.042604 |
2022-09-22 | 0.044533 | 0.042684 |
2022-09-21 | 0.044415 | 0.043134 |
2022-09-20 | 0.045545 | 0.041919 |
2022-09-19 | 0.046022 | 0.045341 |
2022-09-18 | 0.045829 | 0.045213 |
2022-09-17 | 0.047003 | 0.045202 |
2022-09-16 | 0.047034 | 0.044959 |
2022-09-15 | 0.047181 | 0.045592 |
2022-09-14 | 0.049661 | 0.045684 |
2022-09-13 | 0.051251 | 0.04842 |
2022-09-12 | 0.049567 | 0.047206 |
2022-09-11 | 0.048638 | 0.047053 |
2022-09-10 | 0.048966 | 0.045967 |
2022-09-09 | 0.046342 | 0.044651 |
2022-09-08 | 0.046864 | 0.043444 |
2022-09-07 | 0.047102 | 0.046123 |
2022-09-06 | 0.047241 | 0.045923 |
2022-09-05 | 0.047481 | 0.046585 |
2022-09-04 | 0.047492 | 0.046798 |
2022-09-03 | 0.047651 | 0.046284 |
2022-09-02 | 0.048212 | 0.046136 |
2022-09-01 | 0.048978 | 0.04783 |
2022-08-31 | 0.051193 | 0.047987 |
2022-08-30 | 0.055695 | 0.044118 |
2022-08-29 | 0.047821 | 0.04474 |
2022-08-28 | 0.051705 | 0.0463 |
2022-08-27 | 0.052409 | 0.049056 |
2022-08-26 | 0.052402 | 0.047727 |
2022-08-25 | 0.048773 | 0.047287 |
2022-08-24 | 0.048565 | 0.046873 |
2022-08-23 | 0.04978 | 0.046591 |
2022-08-22 | 0.05056 | 0.046805 |
2022-08-21 | 0.048556 | 0.046582 |
2022-08-20 | 0.053428 | 0.046888 |
2022-08-19 | 0.053518 | 0.052157 |
2022-08-18 | 0.054906 | 0.052006 |
2022-08-17 | 0.056137 | 0.05362 |
2022-08-16 | 0.057297 | 0.054849 |
2022-08-15 | 0.05981 | 0.055922 |
2022-08-14 | 0.058813 | 0.054691 |
2022-08-13 | 0.055748 | 0.053943 |
2022-08-12 | 0.060811 | 0.053549 |
2022-08-11 | 0.054076 | 0.051228 |
2022-08-10 | 0.054653 | 0.052191 |
2022-08-09 | 0.057322 | 0.052861 |
2022-08-08 | 0.061085 | 0.054543 |
2022-08-07 | 0.066224 | 0.050632 |
2022-08-06 | 0.051497 | 0.049439 |
2022-08-05 | 0.051451 | 0.04916 |
2022-08-04 | 0.050802 | 0.04815 |
2022-08-03 | 0.056984 | 0.048709 |
2022-08-02 | 0.056066 | 0.048895 |
2022-08-01 | 0.053054 | 0.047706 |
2022-07-31 | 0.048539 | 0.046887 |
2022-07-30 | 0.048291 | 0.046504 |
2022-07-29 | 0.047123 | 0.044951 |
2022-07-28 | 0.046008 | 0.043918 |
2022-07-27 | 0.046733 | 0.043862 |
2022-07-26 | 0.047526 | 0.044904 |
2022-07-25 | 0.047917 | 0.046391 |
2022-07-24 | 0.047907 | 0.046213 |
2022-07-23 | 0.049294 | 0.046195 |
2022-07-22 | 0.049494 | 0.045318 |
2022-07-21 | 0.050804 | 0.047954 |
2022-07-20 | 0.048997 | 0.046734 |
2022-07-19 | 0.046883 | 0.045003 |
2022-07-17 | 0.046605 | 0.045065 |
2022-07-16 | 0.04633 | 0.044301 |
2022-07-15 | 0.048088 | 0.044015 |
2022-07-14 | 0.044844 | 0.041051 |
2022-07-13 | 0.050565 | 0.042376 |
2022-07-12 | 0.050565 | 0.043124 |
2022-07-11 | 0.050565 | 0.046359 |
2022-07-10 | 0.050565 | 0.046359 |
2022-07-09 | 0.052094 | 0.045644 |
2022-07-08 | 0.046859 | 0.044414 |
2022-07-07 | 0.045308 | 0.044092 |
2022-07-06 | 0.046495 | 0.043828 |
2022-07-05 | 0.046684 | 0.04432 |
2022-07-04 | 0.047413 | 0.044831 |
2022-07-03 | 0.047545 | 0.044448 |
2022-07-02 | 0.045846 | 0.04276 |
2022-07-01 | 0.047054 | 0.041898 |
2022-06-30 | 0.049466 | 0.045216 |
2022-06-29 | 0.050391 | 0.048473 |
2022-06-28 | 0.051029 | 0.047639 |
2022-06-27 | 0.053682 | 0.047801 |
2022-06-26 | 0.050228 | 0.047876 |
2022-06-25 | 0.049204 | 0.04675 |
2022-06-24 | 0.047876 | 0.046436 |
2022-06-23 | 0.049427 | 0.046719 |
2022-06-22 | 0.049687 | 0.046121 |
2022-06-21 | 0.048397 | 0.044372 |
2022-06-20 | 0.046867 | 0.043051 |
2022-06-19 | 0.050853 | 0.043888 |
2022-06-18 | 0.048592 | 0.044415 |
2022-06-17 | 0.050164 | 0.040634 |
2022-06-16 | 0.045205 | 0.039078 |
2022-06-15 | 0.045431 | 0.037685 |
2022-06-14 | 0.053753 | 0.04262 |
2022-06-13 | 0.061497 | 0.048739 |
2022-06-12 | 0.061264 | 0.053412 |
2022-06-11 | 0.063128 | 0.056409 |
2022-06-10 | 0.06371 | 0.061004 |
2022-06-09 | 0.066166 | 0.061488 |
2022-06-08 | 0.065936 | 0.060326 |
2022-06-07 | 0.06686 | 0.064297 |
2022-06-06 | 0.071002 | 0.063667 |
2022-06-05 | 0.074667 | 0.063686 |
2022-06-04 | 0.072534 | 0.060711 |
2022-06-03 | 0.066929 | 0.059454 |
2022-06-02 | 0.07968 | 0.060215 |
2022-06-01 | 0.064929 | 0.05941 |
2022-05-31 | 0.068604 | 0.055438 |
2022-05-30 | 0.063791 | 0.053918 |
2022-05-29 | 0.055902 | 0.053137 |
2022-05-28 | 0.061459 | 0.053378 |
2022-05-27 | 0.067531 | 0.055257 |
2022-05-26 | 0.058951 | 0.053409 |
2022-05-25 | 0.062562 | 0.052107 |
2022-05-24 | 0.070665 | 0.061068 |
2022-05-23 | 0.077528 | 0.052567 |
2022-05-22 | 0.054824 | 0.050029 |
2022-05-21 | 0.054406 | 0.051047 |
2022-05-20 | 0.054405 | 0.047386 |
2022-05-19 | 0.055824 | 0.051063 |
2022-05-18 | 0.057337 | 0.052419 |
2022-05-17 | 0.060847 | 0.054209 |
2022-05-16 | 0.057985 | 0.051804 |
2022-05-15 | 0.060117 | 0.050456 |
2022-05-14 | 0.052538 | 0.044544 |
2022-05-13 | 0.056343 | 0.041997 |
2022-05-12 | 0.068469 | 0.051716 |
2022-05-11 | 0.076049 | 0.062946 |
2022-05-10 | 0.084024 | 0.067444 |
2022-05-09 | 0.083371 | 0.076795 |
2022-05-08 | 0.082666 | 0.079673 |
2022-05-07 | 0.084469 | 0.078976 |
2022-05-06 | 0.091258 | 0.08224 |
2022-05-05 | 0.086879 | 0.083557 |
2022-05-04 | 0.09131 | 0.084126 |
2022-05-03 | 0.087383 | 0.084146 |
2022-05-02 | 0.088633 | 0.08001 |
2022-05-01 | 0.091279 | 0.087034 |
2022-04-30 | 0.096084 | 0.090406 |
2022-04-29 | 0.095364 | 0.092027 |
2022-04-28 | 0.094605 | 0.091259 |
2022-04-27 | 0.1004 | 0.092129 |
2022-04-26 | 0.097027 | 0.089629 |
2022-04-25 | 0.099334 | 0.09457 |
2022-04-24 | 0.1002 | 0.095406 |
2022-04-23 | 0.1012 | 0.095401 |
2022-04-22 | 0.102 | 0.097129 |
2022-04-21 | 0.1033 | 0.096353 |
2022-04-20 | 0.099198 | 0.093679 |
2022-04-19 | 0.099493 | 0.091323 |
2022-04-18 | 0.1002 | 0.097037 |
2022-04-17 | 0.101 | 0.098544 |
2022-04-16 | 0.1003 | 0.097009 |
2022-04-15 | 0.1027 | 0.096612 |
2022-04-14 | 0.1027 | 0.096476 |
2022-04-13 | 0.1003 | 0.092969 |
2022-04-12 | 0.1077 | 0.09375 |
2022-04-11 | 0.1074 | 0.1018 |
2022-04-10 | 0.1078 | 0.1018 |
2022-04-09 | 0.1143 | 0.1036 |
2022-04-08 | 0.1069 | 0.1004 |
2022-04-07 | 0.1178 | 0.1021 |
2022-04-06 | 0.1219 | 0.1137 |
2022-04-05 | 0.1287 | 0.1154 |
2022-04-04 | 0.1303 | 0.1203 |
2022-04-03 | 0.1353 | 0.122 |
2022-04-02 | 0.1303 | 0.1154 |
2022-04-01 | 0.1245 | 0.1129 |
2022-03-31 | 0.1178 | 0.1088 |
2022-03-30 | 0.1154 | 0.1112 |
2022-03-29 | 0.1202 | 0.1062 |
2022-03-28 | 0.1102 | 0.1004 |
2022-03-27 | 0.1029 | 0.099647 |
2022-03-26 | 0.1046 | 0.1005 |
2022-03-25 | 0.1054 | 0.097879 |
2022-03-24 | 0.099594 | 0.096885 |
2022-03-23 | 0.098637 | 0.094426 |
2022-03-22 | 0.096334 | 0.093527 |
2022-03-21 | 0.097099 | 0.094459 |
2022-03-20 | 0.097117 | 0.094291 |
2022-03-19 | 0.095447 | 0.093517 |
2022-03-18 | 0.096303 | 0.092807 |
2022-03-17 | 0.095356 | 0.091864 |
2022-03-16 | 0.092961 | 0.089357 |
2022-03-15 | 0.093603 | 0.089377 |
2022-03-14 | 0.094539 | 0.091161 |
2022-03-13 | 0.094608 | 0.091968 |
2022-03-12 | 0.095366 | 0.090194 |
2022-03-11 | 0.095304 | 0.089339 |
2022-03-10 | 0.095482 | 0.090276 |
2022-03-09 | 0.09373 | 0.088563 |
2022-03-08 | 0.091852 | 0.087744 |
2022-03-07 | 0.093729 | 0.088597 |
2022-03-06 | 0.09294 | 0.088733 |
2022-03-05 | 0.094707 | 0.0912 |
2022-03-04 | 0.096304 | 0.088853 |
2022-03-03 | 0.093004 | 0.088823 |
2022-03-02 | 0.094619 | 0.0872 |
2022-03-01 | 0.088876 | 0.083927 |
2022-02-28 | 0.088911 | 0.083959 |
2022-02-27 | 0.09057 | 0.083931 |
2022-02-26 | 0.087233 | 0.077815 |
2022-02-25 | 0.085876 | 0.075276 |
2022-02-24 | 0.087632 | 0.083299 |
2022-02-23 | 0.092398 | 0.079086 |
2022-02-22 | 0.091613 | 0.084135 |
2022-02-21 | 0.090494 | 0.084737 |
2022-02-20 | 0.092143 | 0.087249 |
2022-02-19 | 0.094576 | 0.089716 |
2022-02-18 | 0.098831 | 0.092847 |
2022-02-17 | 0.098947 | 0.095431 |
2022-02-16 | 0.097141 | 0.092819 |
2022-02-15 | 0.1001 | 0.091269 |
2022-02-14 | 0.099255 | 0.092698 |
2022-02-13 | 0.1028 | 0.08948 |
2022-02-12 | 0.1042 | 0.1 |
2022-02-11 | 0.1081 | 0.1002 |
2022-02-10 | 0.1095 | 0.1003 |
2022-02-09 | 0.1085 | 0.097782 |
2022-02-08 | 0.1042 | 0.098579 |
2022-02-07 | 0.1042 | 0.096938 |
2022-02-06 | 0.1034 | 0.095165 |
2022-02-05 | 0.09689 | 0.091688 |
2022-02-04 | 0.094011 | 0.089059 |
2022-02-03 | 0.093217 | 0.088827 |
2022-02-02 | 0.091384 | 0.087052 |
2022-02-01 | 0.090168 | 0.084521 |
2022-01-31 | 0.094212 | 0.089349 |
2022-01-30 | 0.090996 | 0.085236 |
2022-01-29 | 0.086894 | 0.083087 |
2022-01-28 | 0.088085 | 0.082289 |
2022-01-27 | 0.088007 | 0.07879 |
2022-01-26 | 0.082311 | 0.074702 |
2022-01-25 | 0.084913 | 0.072119 |
2022-01-24 | 0.088055 | 0.076585 |
2022-01-23 | 0.09252 | 0.074164 |
2022-01-22 | 0.1039 | 0.089932 |
2022-01-21 | 0.1044 | 0.099966 |
2022-01-20 | 0.1073 | 0.099078 |
2022-01-19 | 0.1096 | 0.1014 |
2022-01-18 | 0.1117 | 0.1073 |
2022-01-17 | 0.1132 | 0.1091 |
2022-01-16 | 0.1116 | 0.1089 |
2022-01-15 | 0.1126 | 0.1069 |
2022-01-14 | 0.1138 | 0.1094 |
2022-01-13 | 0.1193 | 0.1015 |
2022-01-12 | 0.1148 | 0.09533 |
2022-01-11 | 0.1072 | 0.093677 |
2022-01-10 | 0.1074 | 0.1025 |
2022-01-09 | 0.1085 | 0.1047 |
2022-01-08 | 0.1183 | 0.1039 |
2022-01-07 | 0.1218 | 0.1067 |
2022-01-06 | 0.1227 | 0.1193 |
2022-01-05 | 0.1312 | 0.1172 |
2022-01-04 | 0.1265 | 0.1206 |
2022-01-03 | 0.1253 | 0.114 |
2022-01-02 | 0.116 | 0.1108 |
2022-01-01 | 0.1157 | 0.1115 |