dione币今日最新价格 实时

$ 0.00861036 涨幅：+2.56%
更新时间：2024-07-01 05:20:04

24H最高/最低价格

H：¥0.0738 / $0.01015052
L：¥0.0671 / $0.00922769

2024年最高价格/最低价格

H：¥0.14 / $0.02 (2024-04-11)
L：¥0.02 / $0 (2024-01-04)

历史最高/最低价格

H：¥0.14 / $0.01912804
L：¥0.0005 / $0.00006987

Dione交易平台推荐

欧易OKX 币安Binance
dione走势图加载中...
  • dione币历史价格表
  • dione币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.007872 0.007921 0.00771 0.007865 46.78万 -0.09%
2024-06-22 0.007982 0.00799 0.007669 0.007872 54.58万 -1.38%
2024-06-21 0.008221 0.00869 0.007947 0.007981 53.88万 -2.92%
2024-06-20 0.008003 0.008389 0.007142 0.008214 76.97万 2.64%
2024-06-19 0.008777 0.009143 0.007821 0.008003 85.56万 -8.82%
2024-06-18 0.008777 0.009143 0.007821 0.008003 85.56万 -8.8185029053207%
2024-06-08 0.01204 0.012232 0.011593 0.011986 36.12万 -0.45%
2024-06-07 0.012171 0.012372 0.011811 0.01204 42.32万 -1.08%
2024-06-06 0.012218 0.012481 0.011765 0.012154 49.83万 -0.52%
2024-05-16 0.010049 0.011447 0.009908 0.011395 100.08万 13.39%
2024-05-08 0.012779 0.012956 0.011821 0.012099 89.35万 -5.32%
2024-05-01 0.011497 0.012207 0.010871 0.010924 77.82万 -4.98%
2024-04-28 0.01369 0.013901 0.011916 0.012411 94.13万 -9.34%
2024-04-26 0.015026 0.015182 0.014159 0.01439 108.95万 -4.23%
2024-04-24 0.016818 0.017898 0.015514 0.015787 139.81万 -6.13%
2024-04-23 0.016014 0.017016 0.015026 0.016818 132.84万 5.02%
2024-04-21 0.014074 0.014409 0.013794 0.014147 110.8万 0.52%
2024-04-20 0.014033 0.014906 0.01251 0.014074 105.43万 0.29%
2024-04-19 0.012128 0.014207 0.012128 0.014033 142.08万 15.71%
2024-04-18 0.012366 0.013585 0.01147 0.012251 139.74万 -0.93%
2024-04-17 0.014516 0.014516 0.012371 0.012514 158.05万 -13.79%
2024-04-16 0.013007 0.015639 0.01252 0.014548 163.19万 11.85%
2024-04-15 0.01351 0.014993 0.009238 0.013172 299.57万 -2.5%
2024-04-14 0.014721 0.015896 0.012274 0.013757 202.2万 -6.55%
2024-04-13 0.016718 0.017401 0.014897 0.014897 133.93万 -10.89%
2024-04-12 0.01802 0.019022 0.016799 0.016851 137.51万 -6.49%
2024-04-11 0.016941 0.019358 0.016658 0.01802 161.16万 6.37%
2024-04-10 0.016761 0.018596 0.016659 0.016941 193.57万 1.07%
2024-04-09 0.016591 0.018007 0.015643 0.016757 217.17万 1%
2024-04-08 0.013729 0.016796 0.0136 0.016509 168.33万 20.25%
2024-04-07 0.013935 0.015008 0.013645 0.01366 159.7万 -1.97%
2024-04-06 0.014379 0.014846 0.013516 0.013913 135.52万 -3.24%
2024-04-05 0.01375 0.014909 0.012995 0.014379 142.61万 4.57%
2024-04-04 0.012003 0.015565 0.011841 0.013898 198.97万 15.79%
2024-04-03 0.013366 0.013836 0.011135 0.012076 109.94万 -9.65%
2024-04-02 0.015051 0.016199 0.012582 0.013237 117.68万 -12.05%
2024-04-01 0.013088 0.01647 0.01196 0.015059 194.88万 15.06%
2024-03-31 0.010743 0.013581 0.010284 0.013104 150.87万 21.98%
2024-03-30 0.009504 0.011365 0.009266 0.01077 119.25万 13.32%
2024-03-29 0.008511 0.009503 0.008001 0.009503 47.94万 11.66%
2024-03-28 0.009065 0.009443 0.008528 0.008547 56.59万 -5.71%
2024-03-27 0.008868 0.009586 0.008849 0.008993 58.21万 1.41%
2024-03-26 0.007827 0.009497 0.007738 0.008864 179.02万 13.25%
2024-03-25 0.007606 0.008059 0.007434 0.00785 133.9万 3.21%
2024-03-24 0.007031 0.007898 0.00688 0.007635 109.97万 8.59%
2024-03-22 0.00722 0.008001 0.007099 0.007406 112.65万 2.58%
2024-03-21 0.006735 0.0079 0.006403 0.007225 148.44万 7.28%
2024-03-20 0.006681 0.006899 0.005809 0.006773 79.25万 1.38%
2024-03-19 0.006794 0.007696 0.00665 0.006682 38.53万 -1.65%
2024-03-18 0.006409 0.006827 0.006205 0.00679 40.65万 5.94%
2024-03-17 0.006716 0.007079 0.00641 0.006449 86.41万 -3.98%
2024-03-16 0.006873 0.007006 0.006491 0.006716 141.71万 -2.28%
2024-03-15 0.007437 0.007462 0.006872 0.006872 137.28万 -7.6%
2024-03-14 0.006973 0.007837 0.006722 0.007462 164.72万 7.01%
2024-03-13 0.007091 0.007502 0.0069 0.006973 109.97万 -1.66%
2024-03-12 0.007327 0.007343 0.00667 0.007115 132.37万 -2.89%
2024-03-11 0.00741 0.007674 0.0069 0.007394 126.05万 -0.22%
2024-03-10 0.007703 0.007953 0.007239 0.00739 125.95万 -4.06%
2024-03-09 0.007628 0.007955 0.007345 0.007703 133.04万 0.98%
2024-03-08 0.007575 0.008289 0.007434 0.007722 150.48万 1.94%
2024-03-07 0.008292 0.008293 0.00706 0.007578 130.85万 -8.61%
2024-03-06 0.00829 0.008711 0.008147 0.008343 154.58万 0.64%
2024-03-05 0.007496 0.008467 0.007441 0.008282 160.11万 10.49%
2024-03-04 0.007043 0.007455 0.006857 0.007455 171.23万 5.85%
2024-03-03 0.006754 0.007515 0.006751 0.007145 125.98万 5.79%
2024-03-02 0.007018 0.00708 0.006506 0.006754 63.94万 -3.76%
2024-03-01 0.006499 0.007367 0.006312 0.007018 102.82万 7.99%
2024-02-29 0.006993 0.006993 0.006119 0.006508 103.87万 -6.94%
2024-02-28 0.006275 0.007464 0.006214 0.006993 125.55万 11.44%
2024-02-27 0.005828 0.006502 0.005792 0.0064 113.89万 9.81%
2024-02-26 0.005069 0.006002 0.00502 0.005858 83.67万 15.57%
2024-02-25 0.004869 0.005298 0.004725 0.005069 72.57万 4.11%
2024-02-24 0.005097 0.005278 0.004847 0.004869 68.1万 -4.47%
2024-02-23 0.00457 0.005736 0.004372 0.005099 102.34万 11.58%
2024-02-22 0.004332 0.005087 0.004186 0.00457 80.75万 5.49%
2024-02-21 0.004071 0.004494 0.003943 0.004306 61.61万 5.77%
2024-02-20 0.003942 0.004089 0.003707 0.004089 65.07万 3.73%
2024-02-19 0.00392 0.004147 0.003862 0.003948 52.75万 0.71%
2024-02-18 0.004001 0.00418 0.003843 0.00392 53.16万 -2.02%
2024-02-17 0.004066 0.004249 0.003974 0.003991 75.62万 -1.84%
2024-02-16 0.004352 0.004414 0.004069 0.004069 63.63万 -6.5%
2024-02-15 0.00439 0.00461 0.004295 0.004349 94.83万 -0.93%
2024-02-14 0.004272 0.004735 0.00424 0.00438 82.04万 2.53%
2024-02-13 0.004177 0.004289 0.003967 0.004289 64.58万 2.68%
2024-02-12 0.003841 0.004281 0.003758 0.004178 60.87万 8.77%
2024-02-11 0.003824 0.003852 0.003672 0.003841 50.58万 0.44%
2024-02-10 0.003621 0.00383 0.003504 0.00381 59.64万 5.22%
2024-02-09 0.003528 0.003684 0.003517 0.003645 61.75万 3.32%
2024-02-08 0.003519 0.00364 0.003478 0.003547 42.12万 0.8%
2024-02-07 0.003759 0.003769 0.003495 0.00352 77.43万 -6.36%
2024-02-06 0.003612 0.003924 0.003564 0.003759 59.72万 4.07%
2024-02-05 0.003396 0.003698 0.003396 0.003609 61.31万 6.27%
2024-02-04 0.00343 0.003449 0.003314 0.003377 40.22万 -1.55%
2024-02-03 0.003473 0.003555 0.003355 0.00343 30.83万 -1.24%
2024-02-02 0.003469 0.00364 0.003382 0.003472 17.75万 0.09%
2024-02-01 0.003679 0.003698 0.003421 0.00347 55.14万 -5.68%
2024-01-31 0.003784 0.003941 0.003649 0.003679 55.61万 -2.77%
2024-01-30 0.003959 0.004013 0.003743 0.003776 33.07万 -4.62%
2024-01-29 0.003913 0.004198 0.00382 0.003959 39.24万 1.18%
2024-01-28 0.00354 0.004172 0.00354 0.003935 63.22万 11.16%
2024-01-27 0.003496 0.003573 0.003441 0.003518 51.91万 0.63%
2024-01-26 0.003604 0.00368 0.00337 0.003496 94.81万 -3%
2024-01-25 0.003382 0.003675 0.003347 0.003578 101.36万 5.8%
2024-01-22 0.003774 0.003905 0.003549 0.003672 63.85万 -2.7%
2024-01-21 0.003984 0.004001 0.003745 0.003774 68.94万 -5.27%
2024-01-20 0.004311 0.004317 0.003982 0.004002 70.35万 -7.17%
2024-01-19 0.003974 0.004418 0.003895 0.004296 80.02万 8.1%
2024-01-18 0.004198 0.004201 0.003841 0.003967 85.95万 -5.5%
2024-01-17 0.004283 0.004555 0.003988 0.004186 122.9万 -2.26%
2024-01-16 0.004744 0.004798 0.00426 0.004286 152.29万 -9.65%
2024-01-15 0.004072 0.004744 0.003947 0.004744 150.7万 16.5%
2024-01-14 0.004293 0.004469 0.003954 0.004051 159.6万 -5.64%
2024-01-13 0.004238 0.004727 0.004121 0.004325 164.57万 2.05%
2024-01-12 0.003722 0.004697 0.003561 0.004236 155万 13.81%
2024-01-11 0.003726 0.003916 0.00336 0.003722 152.01万 -0.11%
2024-01-10 0.003921 0.004307 0.003606 0.003726 191.24万 -4.97%
2024-01-09 0.003311 0.003986 0.003311 0.00392 261.92万 18.39%
2024-01-08 0.002592 0.003573 0.00255 0.003297 166.64万 27.2%
2024-01-07 0.002476 0.002743 0.002461 0.002594 138.68万 4.77%
2024-01-06 0.002475 0.002629 0.00246 0.002474 87.02万 -0.04%
2024-01-05 0.002408 0.00254 0.00236 0.002479 124.94万 2.95%
2024-01-04 0.002594 0.002627 0.002347 0.002394 141.54万 -7.71%
2024-01-03 0.002441 0.002684 0.002426 0.002588 133.35万 6.02%
2024-01-02 0.002516 0.002602 0.002374 0.002436 146.1万 -3.18%
2024-01-01 0.002447 0.002623 0.002447 0.002516 113.27万 2.82%

回顶部