dione币今日最新价格 实时

$ 0.00859194 涨幅：+2.34%
更新时间：2024-07-01 05:45:03

24H最高/最低价格

H：¥0.0738 / $0.01015052
L：¥0.0671 / $0.00922769

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.14 / $0.01912804
L：¥0.0005 / $0.00006987

Dione交易平台推荐

欧易OKX 币安Binance
dione走势图加载中...
  • dione币历史价格表
  • dione币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.00000364 0.00000364 0 0 --
2022-12-21 0 0.00000364 0.00000364 0 0 --
2022-12-18 0 0.00000364 0.00000364 0 0 --
2022-12-14 0 0.00000364 0.00000364 0 0 --
2022-12-12 0 0.00000364 0.00000364 0 0 --
2022-12-08 0 0.00000364 0.00000364 0 0 --
2022-12-03 0 0.00000364 0.00000364 0 0 --
2022-11-28 0 0.00000364 0.00000364 0 0 --
2022-11-26 0 0.00000364 0.00000364 0 0 --
2022-11-24 0 0.00000364 0.00000364 0 0 --
2022-11-23 0 0.00000364 0.00000364 0 0 --
2022-11-17 0 0.00000364 0.00000364 0 0 --
2022-11-16 0 0.00000364 0.00000364 0 0 --
2022-11-15 0 0.00000364 0.00000364 0 0 --
2022-11-14 0 0.00000364 0.00000364 0 0 --
2022-11-12 0 0.00000364 0.00000364 0 0 --
2022-11-11 0 0.00000364 0.00000364 0 0 --
2022-11-09 0 0.00000364 0.00000364 0 0 --
2022-11-03 0 0.00000364 0.00000364 0 0 --
2022-10-31 0 0.00000364 0.00000364 0 0 --
2022-10-29 0 0.00000364 0.00000364 0 0 --
2022-10-26 0 0.00000364 0.00000364 0 0 --
2022-10-16 0 0.00000364 0.00000364 0 0 --
2022-10-15 0 0.00000364 0.00000364 0 0 --
2022-10-06 0 0.00000364 0.00000364 0 0 --
2022-09-30 0.00000363 0.00000364 0.00000363 0.00000364 1.0137 0.28%
2022-09-28 0 0.00000382 0.00000382 0 0 --
2022-09-21 0 0.00000382 0.00000382 0 0 --
2022-09-20 0 0.00000382 0.00000382 0 0 --
2022-09-18 0 0.00000382 0.00000382 0 0 --
2022-09-15 0 0.00000382 0.00000382 0 0 --
2022-09-14 0 0.00000382 0.00000382 0 0 --
2022-09-10 0 0.00000382 0.00000382 0 0 --
2022-09-07 0 0.00000382 0.00000382 0 0 --
2022-09-06 0 0.00000382 0.00000382 0 0 --
2022-09-01 0 0.00000382 0.00000382 0 0 --
2022-08-31 0 0.00000382 0.00000382 0 0 --
2022-08-29 0 0.00000382 0.00000382 0 0 --
2022-08-28 0 0.00000382 0.00000382 0 0 --
2022-08-27 0.00000382 0.00000382 0.00000382 0 0 -100%
2022-08-26 0.00000382 0.00000382 0.00000382 0 0 -100%
2022-08-25 0.00000385 0.00000385 0.00000378 0.00000382 101.24 -0.78%
2022-08-24 0.00000383 0.00000383 0.00000383 0.00000383 429.3 --
2022-08-23 0.00000381 0.00000385 0.00000377 0.00000383 429.3 0.52%
2022-08-21 0.00000404 0.00000404 0.00000404 0 0 -100%
2022-08-19 0.00000406 0.00000414 0.00000401 0.00000404 534.86 -0.49%
2022-08-18 0.00000431 0.00000436 0.00000405 0.00000406 5.41万 -5.8%
2022-08-17 0.00001697 0.00001697 0.00001697 0 0 -100%
2022-08-16 0.00001697 0.00001697 0.00001697 0 0 -100%
2022-08-15 0.00001678 0.00001698 0.00001677 0.00001697 30.8813 1.13%
2022-08-14 0 0.00001638 0.00001638 0 0 --
2022-08-13 0 0.00001638 0.00001638 0 0 --
2022-08-10 0 0.00001638 0.00001638 0 0 --
2022-08-07 0.00001637 0.00001645 0.00001635 0.00001638 57.5773 0.06%
2022-08-06 0.00001595 0.00001595 0.00001595 0 0 -100%
2022-08-05 0.00001472 0.00001595 0.00001472 0.00001595 144.11 8.36%
2022-08-04 0.00001471 0.00001472 0.00001471 0.00001472 87.9763 0.07%
2022-07-29 0.00001328 0.00001328 0.00001328 0.00001328 3137.8 --
2022-07-28 0.00001257 0.00001331 0.00001256 0.00001328 3137.8 5.65%
2022-07-27 0.00001423 0.00001423 0.00001256 0.00001257 3473.24 -11.67%
2022-07-26 0.00001458 0.00001458 0.00001423 0.00001423 361.58 -2.4%
2022-07-25 0.00001434 0.00001461 0.00001432 0.00001458 76.0792 1.67%
2022-07-23 0.00001424 0.00001424 0.00001424 0 0 -100%
2022-07-22 0.00001441 0.00001448 0.00001408 0.00001424 401.99 -1.18%
2022-07-21 0 0.00001421 0.00001421 0 0 --

回顶部