dione走势图加载中...
- dione币历史价格表
- dione币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.007921 | 0.00771 |
2024-06-22 | 0.00799 | 0.007669 |
2024-06-21 | 0.00869 | 0.007947 |
2024-06-20 | 0.008389 | 0.007142 |
2024-06-19 | 0.009143 | 0.007821 |
2024-06-18 | 0.009143 | 0.007821 |
2024-06-08 | 0.012232 | 0.011593 |
2024-06-07 | 0.012372 | 0.011811 |
2024-06-06 | 0.012481 | 0.011765 |
2024-05-16 | 0.011447 | 0.009908 |
2024-05-08 | 0.012956 | 0.011821 |
2024-05-01 | 0.012207 | 0.010871 |
2024-04-28 | 0.013901 | 0.011916 |
2024-04-26 | 0.015182 | 0.014159 |
2024-04-24 | 0.017898 | 0.015514 |
2024-04-23 | 0.017016 | 0.015026 |
2024-04-21 | 0.014409 | 0.013794 |
2024-04-20 | 0.014906 | 0.01251 |
2024-04-19 | 0.014207 | 0.012128 |
2024-04-18 | 0.013585 | 0.01147 |
2024-04-17 | 0.014516 | 0.012371 |
2024-04-16 | 0.015639 | 0.01252 |
2024-04-15 | 0.014993 | 0.009238 |
2024-04-14 | 0.015896 | 0.012274 |
2024-04-13 | 0.017401 | 0.014897 |
2024-04-12 | 0.019022 | 0.016799 |
2024-04-11 | 0.019358 | 0.016658 |
2024-04-10 | 0.018596 | 0.016659 |
2024-04-09 | 0.018007 | 0.015643 |
2024-04-08 | 0.016796 | 0.0136 |
2024-04-07 | 0.015008 | 0.013645 |
2024-04-06 | 0.014846 | 0.013516 |
2024-04-05 | 0.014909 | 0.012995 |
2024-04-04 | 0.015565 | 0.011841 |
2024-04-03 | 0.013836 | 0.011135 |
2024-04-02 | 0.016199 | 0.012582 |
2024-04-01 | 0.01647 | 0.01196 |
2024-03-31 | 0.013581 | 0.010284 |
2024-03-30 | 0.011365 | 0.009266 |
2024-03-29 | 0.009503 | 0.008001 |
2024-03-28 | 0.009443 | 0.008528 |
2024-03-27 | 0.009586 | 0.008849 |
2024-03-26 | 0.009497 | 0.007738 |
2024-03-25 | 0.008059 | 0.007434 |
2024-03-24 | 0.007898 | 0.00688 |
2024-03-22 | 0.008001 | 0.007099 |
2024-03-21 | 0.0079 | 0.006403 |
2024-03-20 | 0.006899 | 0.005809 |
2024-03-19 | 0.007696 | 0.00665 |
2024-03-18 | 0.006827 | 0.006205 |
2024-03-17 | 0.007079 | 0.00641 |
2024-03-16 | 0.007006 | 0.006491 |
2024-03-15 | 0.007462 | 0.006872 |
2024-03-14 | 0.007837 | 0.006722 |
2024-03-13 | 0.007502 | 0.0069 |
2024-03-12 | 0.007343 | 0.00667 |
2024-03-11 | 0.007674 | 0.0069 |
2024-03-10 | 0.007953 | 0.007239 |
2024-03-09 | 0.007955 | 0.007345 |
2024-03-08 | 0.008289 | 0.007434 |
2024-03-07 | 0.008293 | 0.00706 |
2024-03-06 | 0.008711 | 0.008147 |
2024-03-05 | 0.008467 | 0.007441 |
2024-03-04 | 0.007455 | 0.006857 |
2024-03-03 | 0.007515 | 0.006751 |
2024-03-02 | 0.00708 | 0.006506 |
2024-03-01 | 0.007367 | 0.006312 |
2024-02-29 | 0.006993 | 0.006119 |
2024-02-28 | 0.007464 | 0.006214 |
2024-02-27 | 0.006502 | 0.005792 |
2024-02-26 | 0.006002 | 0.00502 |
2024-02-25 | 0.005298 | 0.004725 |
2024-02-24 | 0.005278 | 0.004847 |
2024-02-23 | 0.005736 | 0.004372 |
2024-02-22 | 0.005087 | 0.004186 |
2024-02-21 | 0.004494 | 0.003943 |
2024-02-20 | 0.004089 | 0.003707 |
2024-02-19 | 0.004147 | 0.003862 |
2024-02-18 | 0.00418 | 0.003843 |
2024-02-17 | 0.004249 | 0.003974 |
2024-02-16 | 0.004414 | 0.004069 |
2024-02-15 | 0.00461 | 0.004295 |
2024-02-14 | 0.004735 | 0.00424 |
2024-02-13 | 0.004289 | 0.003967 |
2024-02-12 | 0.004281 | 0.003758 |
2024-02-11 | 0.003852 | 0.003672 |
2024-02-10 | 0.00383 | 0.003504 |
2024-02-09 | 0.003684 | 0.003517 |
2024-02-08 | 0.00364 | 0.003478 |
2024-02-07 | 0.003769 | 0.003495 |
2024-02-06 | 0.003924 | 0.003564 |
2024-02-05 | 0.003698 | 0.003396 |
2024-02-04 | 0.003449 | 0.003314 |
2024-02-03 | 0.003555 | 0.003355 |
2024-02-02 | 0.00364 | 0.003382 |
2024-02-01 | 0.003698 | 0.003421 |
2024-01-31 | 0.003941 | 0.003649 |