yfiii币今日最新价格 实时

$ 31.32 涨幅：
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.1 / $0.01 (2023-01-13)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥14548.43 / $2001.6
L：¥363.7107 / $50.04

Dify.Finance交易平台推荐

欧易OKX 币安Binance
yfiii走势图加载中...
  • yfiii币历史价格表
  • yfiii币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0 0 0 0 --
2023-12-25 0 0 0 0 0 --
2023-12-13 0 0 0 0 0 --
2023-12-12 0 0 0 0 0 --
2023-11-26 0 0 0 0 0 --
2023-11-25 0 0 0 0 0 --
2023-11-17 0 0 0 0 0 --
2023-11-15 0 0 0 0 0 --
2023-11-14 0 0 0 0 0 --
2023-11-12 0 0 0 0 0 --
2023-11-05 0 0 0 0 0 --
2023-11-04 0 0 0 0 0 --
2023-11-03 0 0 0 0 0 --
2023-11-02 0 0 0 0 0 --
2023-10-31 0 0 0 0 0 --
2023-10-27 0 0 0 0 0 --
2023-10-23 0 0 0 0 0 --
2023-10-11 0 0 0 0 0 --
2023-10-04 0 0 0 0 0 --
2023-10-01 0 0 0 0 0 --
2023-09-23 0 0 0 0 0 --
2023-09-17 0 0 0 0 0 --
2023-09-16 0 0 0 0 0 --
2023-09-04 0 0 0 0 0 --
2023-08-29 0 0 0 0 0 --
2023-08-22 0 0 0 0 0 --
2023-08-20 0 0 0 0 0 --
2023-08-18 0 0 0 0 0 --
2023-08-17 0 0 0 0 0 --
2023-08-15 0 0 0 0 0 --
2023-08-02 0 0 0 0 0 --
2023-08-01 0 0 0 0 0 --
2023-07-31 0 0 0 0 0 --
2023-07-29 0 0 0 0 0 --
2023-07-28 0 0 0 0 0 --
2023-07-26 0 0 0 0 0 --
2023-07-04 0 0 0 0 0 --
2023-06-22 0 0 0 0 0 --
2023-06-12 0 0 0 0 0 --
2023-05-20 0 0 0 0 0 --
2023-05-17 0 0 0 0 0 --
2023-05-16 0 0 0 0 0 --
2023-05-14 0 0 0 0 0 --
2023-05-13 0 0 0 0 0 --
2023-05-12 0 0 0 0 0 --
2023-05-11 0 0 0 0 0 --
2023-05-10 0 0 0 0 0 --
2023-05-05 0.002584 0.002645 0.00258 0.002599 16.04万 0.58%
2023-05-04 0.002821 0.002838 0.002584 0.002584 17万 -8.4%
2023-05-03 0.002836 0.003352 0.002481 0.002821 20.5万 -0.53%
2023-05-02 0.002194 0.002986 0.002185 0.002825 22.88万 28.76%
2023-05-01 0.002133 0.002282 0.002068 0.002194 22.62万 2.86%
2023-04-30 0.001927 0.002514 0.001917 0.002133 11.46万 10.69%
2023-04-29 0.001932 0.001987 0.001915 0.001927 1.17万 -0.26%
2023-04-28 0.002131 0.002138 0.001842 0.001932 2.36万 -9.34%
2023-04-27 0.001897 0.002183 0.001854 0.002131 2.93万 12.34%
2023-04-26 0.002179 0.002333 0.001851 0.001897 4.64万 -12.94%
2023-04-25 0.002615 0.002615 0.002166 0.002179 2.85万 -16.67%
2023-04-24 0.002636 0.002671 0.002605 0.002615 13.51万 -0.8%
2023-04-23 0.002632 0.002666 0.002613 0.002636 11.69万 0.15%
2023-04-22 0.002794 0.002854 0.002598 0.002633 9.41万 -5.76%
2023-04-21 0.002852 0.002859 0.002794 0.002794 18.65万 -2.03%
2023-04-20 0.002944 0.002987 0.002852 0.002852 19.16万 -3.13%
2023-04-19 0.002844 0.003001 0.002825 0.002944 32.52万 3.52%
2023-04-18 0.002971 0.003222 0.002808 0.002844 14.05万 -4.27%
2023-04-17 0.0029 0.003238 0.002861 0.002971 20.64万 2.45%
2023-04-16 0.002888 0.002977 0.002819 0.0029 25.68万 0.42%
2023-04-15 0.002808 0.00294 0.002792 0.002887 25.17万 2.81%
2023-04-14 0.002838 0.002846 0.002784 0.002808 30.17万 -1.06%
2023-04-13 0.002882 0.003009 0.002833 0.002838 27.61万 -1.53%
2023-04-12 0.003129 0.003194 0.002839 0.002882 4.78万 -7.89%
2023-04-11 0.003107 0.003242 0.002753 0.003129 7.65万 0.71%
2023-04-10 0.002886 0.003558 0.002877 0.003107 9.99万 7.66%
2023-04-09 0.002715 0.002936 0.002714 0.002886 2.53万 6.3%
2023-04-08 0.002841 0.002846 0.002714 0.002715 21.42万 -4.44%
2023-04-07 0.002812 0.002856 0.002659 0.002841 23.2万 1.03%
2023-04-06 0.002775 0.002837 0.002733 0.002812 23.14万 1.33%
2023-04-05 0.003038 0.003039 0.002762 0.002775 22.33万 -8.66%
2023-04-04 0.002948 0.003196 0.002917 0.003038 29.12万 3.05%
2023-04-03 0.002974 0.003027 0.002909 0.00295 20.96万 -0.81%
2023-04-02 0.003211 0.00322 0.00291 0.002974 21.61万 -7.38%
2023-04-01 0.003302 0.003304 0.003129 0.003211 22.02万 -2.76%
2023-03-31 0.003153 0.003352 0.003153 0.003302 18.44万 4.73%
2023-03-30 0.003184 0.003323 0.003148 0.003154 28.1万 -0.94%
2023-03-29 0.003226 0.003618 0.003145 0.003184 22.23万 -1.3%
2023-03-28 0.003254 0.003347 0.003178 0.003226 22.58万 -0.86%
2023-03-27 0.003319 0.003321 0.00325 0.003254 34.17万 -1.96%
2023-03-26 0.003488 0.003488 0.00328 0.003319 13.67万 -4.85%
2023-03-25 0.003402 0.003488 0.003275 0.003488 48.07万 2.53%
2023-03-24 0.003485 0.003678 0.003356 0.003402 44.84万 -2.38%
2023-03-23 0.003497 0.003499 0.003409 0.003486 50.09万 -0.31%
2023-03-22 0.003604 0.003604 0.003479 0.003497 62.98万 -2.97%
2023-03-21 0.004093 0.004139 0.003568 0.003604 52.29万 -11.95%
2023-03-20 0.003583 0.00427 0.003579 0.004101 45.84万 14.46%
2023-03-19 0.003434 0.003671 0.003394 0.003586 63.87万 4.43%
2023-03-18 0.003528 0.003713 0.00342 0.003434 62.6万 -2.66%
2023-03-17 0.00356 0.003665 0.003507 0.003532 68.33万 -0.79%
2023-03-16 0.003705 0.00375 0.00351 0.003561 72.99万 -3.89%
2023-03-15 0.003611 0.003786 0.003577 0.003701 18.98万 2.49%
2023-03-14 0.003523 0.00374 0.003357 0.003615 62.22万 2.61%
2023-03-13 0.003698 0.003705 0.003233 0.003523 58.73万 -4.73%
2023-03-12 0.003542 0.003848 0.00347 0.003698 67.73万 4.4%
2023-03-11 0.00392 0.00392 0.003033 0.003542 70.61万 -9.64%
2023-03-10 0.003967 0.00406 0.00383 0.00392 54.65万 -1.18%
2023-03-09 0.004562 0.004716 0.003909 0.003967 49.29万 -13.04%
2023-03-08 0.004665 0.00485 0.004561 0.004562 54.13万 -2.21%
2023-03-07 0.004934 0.00501 0.004585 0.004665 49.1万 -5.45%
2023-03-06 0.004953 0.005024 0.004803 0.004934 45.53万 -0.38%
2023-03-05 0.005074 0.005778 0.004891 0.004953 63.08万 -2.38%
2023-03-04 0.004795 0.00532 0.004639 0.005107 58.31万 6.51%
2023-03-03 0.004687 0.005075 0.004642 0.004795 66.84万 2.3%
2023-03-02 0.004665 0.004878 0.00461 0.004687 87.69万 0.47%
2023-03-01 0.004902 0.005049 0.004532 0.004671 81.09万 -4.71%
2023-02-28 0.004932 0.005079 0.004815 0.004902 94.81万 -0.61%
2023-02-27 0.004876 0.005174 0.00484 0.004932 87.72万 1.15%
2023-02-26 0.004903 0.005025 0.004833 0.004876 85.75万 -0.55%
2023-02-25 0.004932 0.005186 0.004896 0.004903 45.74万 -0.59%
2023-02-24 0.005103 0.005169 0.004817 0.004932 47.52万 -3.35%
2023-02-23 0.005445 0.005472 0.004838 0.005061 18.91万 -7.05%
2023-02-22 0.005643 0.005717 0.005243 0.005445 24.02万 -3.51%
2023-02-21 0.005764 0.006068 0.005524 0.005643 25.39万 -2.1%
2023-02-20 0.005514 0.005981 0.005502 0.005764 17.81万 4.53%
2023-02-19 0.005447 0.00592 0.005176 0.005514 23.89万 1.23%
2023-02-18 0.006014 0.006075 0.005107 0.005441 30.07万 -9.53%
2023-02-17 0.006112 0.006311 0.005937 0.006014 18.01万 -1.6%
2023-02-16 0.006325 0.006378 0.005897 0.00612 22.67万 -3.24%
2023-02-15 0.006425 0.006547 0.006191 0.006319 18.53万 -1.65%
2023-02-14 0.006798 0.006951 0.006151 0.006424 32.86万 -5.5%
2023-02-13 0.006274 0.007159 0.006194 0.006798 41.95万 8.35%
2023-02-12 0.006293 0.006538 0.006034 0.006281 27.7万 -0.19%
2023-02-11 0.007262 0.008322 0.006279 0.006293 89.46万 -13.34%
2023-02-10 0.006026 0.008118 0.005742 0.007267 100.32万 20.59%
2023-02-09 0.006235 0.006834 0.00591 0.006026 42.01万 -3.35%
2023-02-08 0.005621 0.006291 0.005541 0.00625 46.44万 11.19%
2023-02-07 0.006323 0.0064 0.005549 0.005622 28.35万 -11.09%
2023-02-06 0.005614 0.006539 0.005519 0.0064 41.61万 14%
2023-02-05 0.005485 0.005683 0.005427 0.005618 8.75万 2.42%
2023-02-04 0.005685 0.005931 0.00543 0.005495 8.33万 -3.34%
2023-02-03 0.005925 0.006102 0.005545 0.00569 15.55万 -3.97%
2023-02-02 0.005645 0.006275 0.005433 0.005936 44.36万 5.16%
2023-02-01 0.005562 0.005645 0.005341 0.005645 18.16万 1.49%
2023-01-31 0.006033 0.006163 0.005467 0.005562 15.78万 -7.81%
2023-01-30 0.005832 0.006486 0.005683 0.006033 47.88万 3.45%
2023-01-29 0.005759 0.006127 0.005615 0.005834 35.94万 1.3%
2023-01-28 0.005854 0.006053 0.005525 0.005764 14.87万 -1.54%
2023-01-27 0.005698 0.006656 0.005384 0.005855 39.91万 2.76%
2023-01-26 0.005786 0.005909 0.0055 0.005698 15.01万 -1.52%
2023-01-25 0.006149 0.006157 0.005662 0.005786 8.96万 -5.9%
2023-01-24 0.006046 0.0064 0.00562 0.006147 14.43万 1.67%
2023-01-23 0.005805 0.006104 0.005692 0.006046 8.53万 4.15%
2023-01-22 0.005833 0.006218 0.005588 0.005804 15.11万 -0.5%
2023-01-21 0.006948 0.007249 0.005468 0.005833 22.86万 -16.05%
2023-01-20 0.006247 0.006972 0.005837 0.006972 41.36万 11.61%
2023-01-19 0.006401 0.00652 0.006061 0.006247 6.93万 -2.41%
2023-01-18 0.006912 0.006946 0.006258 0.006401 9.94万 -7.39%
2023-01-17 0.006446 0.007071 0.006226 0.006912 16.62万 7.23%
2023-01-16 0.008848 0.008848 0.00624 0.006447 21.29万 -27.14%
2023-01-15 0.00605 0.008847 0.006045 0.008826 39.35万 45.88%
2023-01-14 0.005686 0.007018 0.005612 0.00605 16.46万 6.4%
2023-01-13 0.005248 0.013727 0.005246 0.005686 39.27万 8.35%
2023-01-12 0.00526 0.005361 0.005115 0.005248 9.23万 -0.23%
2023-01-11 0.00522 0.005448 0.005035 0.00526 10.59万 0.77%
2023-01-10 0.005275 0.00635 0.005131 0.00522 22.81万 -1.04%
2023-01-09 0.005528 0.010863 0.005101 0.005275 97.91万 -4.58%
2023-01-08 0.00539 0.005958 0.005272 0.005528 28.1万 2.56%
2023-01-07 0.005365 0.005768 0.005164 0.005413 5.81万 0.89%
2023-01-06 0.00523 0.005366 0.005061 0.005365 4.35万 2.58%
2023-01-05 0.005137 0.006111 0.004966 0.00523 19.61万 1.81%
2023-01-04 0.005093 0.005409 0.00495 0.005137 3.31万 0.86%
2023-01-03 0.004955 0.005195 0.004914 0.005093 6.25万 2.79%
2023-01-02 0.004965 0.005053 0.004912 0.004955 2.23万 -0.2%
2023-01-01 0.004945 0.005079 0.004889 0.004965 2.81万 0.4%

回顶部