yfiii币今日最新价格 实时

$ 31.32 涨幅：
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥1.3 / $0.18 (2022-02-24)
L：¥0.03 / $0 (2022-12-18)

历史最高/最低价格

H：¥14548.43 / $2001.6
L：¥363.7107 / $50.04

Dify.Finance交易平台推荐

欧易OKX 币安Binance
yfiii走势图加载中...
  • yfiii币历史价格表
  • yfiii币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00494 0.005341 0.004915 0.005165 2.13万 4.55%
2022-12-29 0.0049 0.005245 0.004867 0.00494 2.51万 0.82%
2022-12-28 0.004965 0.005057 0.004878 0.0049 1.93万 -1.31%
2022-12-27 0.004848 0.005719 0.004757 0.004965 13.39万 2.41%
2022-12-26 0.005027 0.005075 0.004583 0.004848 7.74万 -3.56%
2022-12-25 0.005284 0.005524 0.004982 0.005027 2.39万 -4.86%
2022-12-24 0.005291 0.005443 0.005159 0.005284 2.95万 -0.13%
2022-12-23 0.005564 0.006541 0.005291 0.005291 19.38万 -4.91%
2022-12-22 0.005956 0.006 0.005117 0.005564 5.84万 -6.58%
2022-12-21 0.006349 0.006545 0.005605 0.005956 23.77万 -6.19%
2022-12-20 0.008064 0.008276 0.005836 0.006324 88.84万 -21.58%
2022-12-19 0.004912 0.011615 0.004688 0.008126 157.55万 65.43%
2022-12-18 0.005588 0.005689 0.004475 0.004912 25.79万 -12.1%
2022-12-17 0.005719 0.005779 0.005563 0.005588 26.76万 -2.29%
2022-12-16 0.00568 0.005923 0.005592 0.005719 27.28万 0.69%
2022-12-15 0.005739 0.005979 0.005625 0.005679 26.37万 -1.05%
2022-12-14 0.006137 0.006282 0.005717 0.005739 25.14万 -6.49%
2022-12-13 0.00581 0.007212 0.005807 0.006137 34.85万 5.63%
2022-12-12 0.005931 0.006051 0.005787 0.00581 27.28万 -2.04%
2022-12-11 0.006078 0.006163 0.005803 0.005931 33.61万 -2.42%
2022-12-10 0.006036 0.00624 0.005911 0.006078 68.6万 0.7%
2022-12-09 0.006173 0.006427 0.005994 0.006036 37.07万 -2.22%
2022-12-08 0.006288 0.006472 0.005829 0.006173 37.1万 -1.83%
2022-12-07 0.00625 0.007924 0.006165 0.006288 150.18万 0.61%
2022-12-06 0.005838 0.007147 0.004725 0.006252 84.2万 7.09%
2022-12-05 0.006287 0.006293 0.00557 0.005838 122.55万 -7.14%
2022-12-04 0.006348 0.006511 0.005907 0.006287 109.02万 -0.96%
2022-12-03 0.006314 0.006428 0.006254 0.006347 122.49万 0.52%
2022-12-02 0.006894 0.007997 0.006311 0.006314 119.13万 -8.41%
2022-12-01 0.006638 0.007843 0.006619 0.006894 122.73万 3.86%
2022-11-30 0.007135 0.008931 0.006495 0.00664 118.83万 -6.94%
2022-11-29 0.006486 0.007857 0.005433 0.007135 149.98万 10.01%
2022-11-28 0.007035 0.007122 0.006319 0.006486 130.94万 -7.8%
2022-11-27 0.007203 0.007738 0.006902 0.007032 141.88万 -2.37%
2022-11-26 0.009384 0.011942 0.007018 0.007209 119.44万 -23.18%
2022-11-25 0.013151 0.013232 0.00839 0.009384 158.83万 -28.64%
2022-11-24 0.021259 0.022295 0.011432 0.012763 233.63万 -39.96%
2022-11-23 0.018819 0.021915 0.016883 0.021259 17.44万 12.97%
2022-11-22 0.018517 0.020054 0.017665 0.018783 15.64万 1.44%
2022-11-21 0.019954 0.020252 0.018123 0.018517 8.63万 -7.2%
2022-11-20 0.021276 0.021743 0.018353 0.019954 13.42万 -6.21%
2022-11-19 0.018432 0.02334 0.018283 0.02128 14.81万 15.45%
2022-11-18 0.02041 0.02305 0.018122 0.018432 9.92万 -9.69%
2022-11-17 0.018487 0.030649 0.017559 0.02043 46.69万 10.51%
2022-11-16 0.015713 0.018583 0.015407 0.018485 32.88万 17.64%
2022-11-15 0.015124 0.016468 0.014916 0.015713 40.36万 3.89%
2022-11-14 0.017423 0.018159 0.015114 0.015122 16.3万 -13.21%
2022-11-13 0.017238 0.02263 0.01608 0.017423 18.12万 1.07%
2022-11-12 0.012574 0.027617 0.012125 0.017238 115.19万 37.09%
2022-11-11 0.0108 0.013811 0.010772 0.012574 109.63万 16.43%
2022-11-10 0.013449 0.014222 0.01073 0.0108 94.02万 -19.7%
2022-11-09 0.017626 0.018902 0.013027 0.013448 91.04万 -23.7%
2022-11-08 0.015109 0.022718 0.014924 0.017626 149.89万 16.66%
2022-11-07 0.015113 0.015121 0.015106 0.015109 82.07万 -0.03%
2022-11-06 0.015114 0.015118 0.015101 0.015113 82.44万 -0.01%
2022-11-05 0.0149 0.015153 0.014792 0.015114 83.13万 1.44%
2022-11-04 0.014977 0.015275 0.01476 0.0149 95.32万 -0.51%
2022-11-03 0.015802 0.015936 0.014896 0.014977 2.19万 -5.22%
2022-11-02 0.015324 0.01581 0.01528 0.015803 83.34万 3.13%
2022-11-01 0.01524 0.017341 0.015172 0.015324 82.11万 0.55%
2022-10-31 0.01559 0.017764 0.015146 0.01524 54.45万 -2.25%
2022-10-30 0.019216 0.019218 0.015124 0.01559 51.9万 -18.87%
2022-10-29 0.01597 0.019536 0.015698 0.019216 56.9万 20.33%
2022-10-28 0.015907 0.016593 0.015573 0.015977 48.84万 0.44%
2022-10-27 0.016742 0.021089 0.015836 0.015907 15.12万 -4.99%
2022-10-26 0.019357 0.029329 0.016622 0.016742 28.35万 -13.51%
2022-10-25 0.018872 0.021667 0.018047 0.019365 13.32万 2.61%
2022-10-24 0.020183 0.02037 0.018406 0.018872 16.15万 -6.5%
2022-10-23 0.019411 0.020236 0.01936 0.020183 16.21万 3.98%
2022-10-22 0.021785 0.02194 0.018813 0.019414 10.43万 -10.88%
2022-10-21 0.024159 0.024177 0.020964 0.021785 2.34万 -9.83%
2022-10-20 0.025221 0.02523 0.023922 0.024159 4.79万 -4.21%
2022-10-19 0.026019 0.026815 0.024968 0.025226 5.63万 -3.05%
2022-10-18 0.029393 0.029967 0.024783 0.026019 4.43万 -11.48%
2022-10-17 0.030434 0.049322 0.029054 0.029381 8.3万 -3.46%
2022-10-16 0.029545 0.031103 0.028799 0.030434 4.38万 3.01%
2022-10-15 0.029636 0.029824 0.029272 0.029545 3.51万 -0.31%
2022-10-14 0.029844 0.029999 0.029488 0.029624 3.46万 -0.74%
2022-10-13 0.030382 0.030382 0.029884 0.029884 3.39万 -1.64%
2022-10-12 0.03072 0.030774 0.030268 0.030363 3.91万 -1.16%
2022-10-11 0.031644 0.031768 0.030413 0.030715 4.7万 -2.94%
2022-10-10 0.031891 0.032023 0.031353 0.031644 3.57万 -0.77%
2022-10-09 0.034623 0.034805 0.031827 0.031891 2.77万 -7.89%
2022-10-08 0.034187 0.035336 0.034166 0.034623 3.68万 1.28%
2022-10-07 0.03434 0.035555 0.033881 0.03421 4.29万 -0.38%
2022-10-06 0.034012 0.035445 0.033506 0.034303 3.44万 0.86%
2022-10-05 0.038003 0.038034 0.033777 0.034012 7.58万 -10.5%
2022-10-04 0.038588 0.038884 0.03738 0.038014 3.88万 -1.49%
2022-10-03 0.037745 0.040233 0.037679 0.038588 15.12万 2.23%
2022-10-02 0.037607 0.037875 0.037201 0.037745 7万 0.37%
2022-10-01 0.038303 0.038311 0.037347 0.037607 16.88万 -1.82%
2022-09-30 0.038677 0.038854 0.038303 0.038303 16.9万 -0.97%
2022-09-29 0.038692 0.03944 0.038598 0.038677 20.31万 -0.04%
2022-09-28 0.038271 0.039413 0.037712 0.038692 17.15万 1.1%
2022-09-27 0.038947 0.038947 0.038083 0.038217 27.64万 -1.87%
2022-09-26 0.039686 0.041239 0.038429 0.038947 11.96万 -1.86%
2022-09-25 0.04107 0.041071 0.038274 0.039686 40.73万 -3.37%
2022-09-24 0.041279 0.041299 0.038835 0.041069 84.26万 -0.51%
2022-09-23 0.037966 0.043749 0.037934 0.041279 82.65万 8.73%
2022-09-22 0.039168 0.039168 0.037736 0.037966 9.52万 -3.07%
2022-09-21 0.037713 0.039923 0.037547 0.039168 3.45万 3.86%
2022-09-20 0.039672 0.039797 0.036914 0.037713 3.8万 -4.94%
2022-09-19 0.039406 0.039845 0.039291 0.039672 3.08万 0.68%
2022-09-18 0.039643 0.039697 0.038718 0.039406 6.48万 -0.6%
2022-09-17 0.039731 0.040484 0.039041 0.039643 3.38万 -0.22%
2022-09-16 0.039817 0.040407 0.038891 0.039731 2.85万 -0.22%
2022-09-15 0.039273 0.039878 0.038715 0.039817 2.63万 1.39%
2022-09-14 0.040475 0.040889 0.038691 0.039273 4.95万 -2.97%
2022-09-13 0.040969 0.041392 0.040366 0.04051 3.34万 -1.12%
2022-09-12 0.036065 0.043105 0.036036 0.040969 3.75万 13.6%
2022-09-11 0.037834 0.04268 0.035742 0.036065 3.57万 -4.68%
2022-09-10 0.036997 0.038334 0.036465 0.037834 3.75万 2.26%
2022-09-09 0.035634 0.03856 0.03509 0.037 4.02万 3.83%
2022-09-08 0.033078 0.042576 0.033078 0.035634 6.21万 7.73%
2022-09-07 0.03973 0.039746 0.030581 0.033259 5.45万 -16.29%
2022-09-06 0.039264 0.039746 0.039003 0.03973 2.9万 1.19%
2022-09-05 0.040282 0.040322 0.039212 0.039267 3.47万 -2.52%
2022-09-04 0.039536 0.040304 0.039128 0.040282 3.23万 1.89%
2022-09-03 0.040158 0.040316 0.038953 0.039536 3.08万 -1.55%
2022-09-02 0.039582 0.040422 0.039423 0.040158 3.45万 1.46%
2022-09-01 0.039206 0.039868 0.038714 0.039582 3.73万 0.96%
2022-08-31 0.039425 0.0398 0.03879 0.039209 3.59万 -0.55%
2022-08-30 0.039978 0.040198 0.038087 0.039425 4.5万 -1.38%
2022-08-29 0.040513 0.04061 0.039456 0.039978 3.16万 -1.32%
2022-08-28 0.041083 0.041176 0.040459 0.040459 2.9万 -1.52%
2022-08-27 0.040748 0.041278 0.040467 0.041094 2.78万 0.85%
2022-08-26 0.041268 0.041391 0.040396 0.040593 2.18万 -1.64%
2022-08-25 0.039406 0.042007 0.039236 0.041268 2.98万 4.73%
2022-08-24 0.039794 0.040004 0.0388 0.039406 2.08万 -0.98%
2022-08-23 0.041093 0.041279 0.03954 0.03975 2.17万 -3.27%
2022-08-22 0.042158 0.042248 0.040443 0.041115 2.76万 -2.47%
2022-08-21 0.041167 0.045554 0.039424 0.042189 2.9万 2.48%
2022-08-20 0.043251 0.045961 0.039867 0.041153 4.44万 -4.85%
2022-08-19 0.038302 0.046279 0.037655 0.043251 2.88万 12.92%
2022-08-18 0.038515 0.039376 0.037385 0.038301 2.63万 -0.56%
2022-08-17 0.039301 0.040825 0.036463 0.038515 3.14万 -2%
2022-08-16 0.042523 0.043651 0.039207 0.0393 6.82万 -7.58%
2022-08-15 0.042465 0.043573 0.042392 0.042527 27.25万 0.15%
2022-08-14 0.044078 0.044932 0.04245 0.042465 26.12万 -3.66%
2022-08-13 0.049134 0.049166 0.040418 0.044078 28.78万 -10.29%
2022-08-12 0.046391 0.049637 0.046365 0.049136 25.13万 5.92%
2022-08-11 0.047501 0.049271 0.04557 0.04639 24.58万 -2.34%
2022-08-10 0.05051 0.050684 0.047495 0.047501 52.43万 -5.96%
2022-08-09 0.051938 0.051938 0.050394 0.050507 54.55万 -2.76%
2022-08-08 0.052 0.054703 0.051878 0.051938 56.32万 -0.12%
2022-08-07 0.053072 0.053074 0.050386 0.052 52.7万 -2.02%
2022-08-06 0.052767 0.053228 0.05161 0.053072 54.22万 0.58%
2022-08-05 0.053504 0.054365 0.052749 0.052767 52.06万 -1.38%
2022-08-04 0.054328 0.0544 0.053484 0.053504 53.57万 -1.52%
2022-08-03 0.06027 0.060297 0.053978 0.054322 54.03万 -9.87%
2022-08-02 0.058996 0.080546 0.052848 0.06028 61.78万 2.18%
2022-08-01 0.050215 0.06057 0.045705 0.058996 34.02万 17.49%
2022-07-31 0.051216 0.051217 0.049532 0.050215 55.31万 -1.95%
2022-07-30 0.057084 0.057085 0.0497 0.051217 55.11万 -10.28%
2022-07-29 0.059131 0.061729 0.056557 0.057084 30.11万 -3.46%
2022-07-28 0.061428 0.067458 0.05824 0.059124 27.07万 -3.75%
2022-07-27 0.068365 0.073286 0.055745 0.061416 37.54万 -10.16%
2022-07-26 0.1291 0.1357 0.055536 0.068259 46.99万 -47.13%
2022-07-25 0.02888 0.1291 0.02847 0.1289 116.88万 346.33%
2022-07-24 0.03197 0.031983 0.027961 0.02888 2.42万 -9.67%
2022-07-23 0.031729 0.032454 0.029995 0.031974 33万 0.77%
2022-07-22 0.032303 0.03323 0.029981 0.031729 31.44万 -1.78%
2022-07-21 0.031272 0.035623 0.030439 0.032303 28.53万 3.3%
2022-07-20 0.036048 0.037012 0.031256 0.031265 29.49万 -13.27%
2022-07-19 0.040261 0.040265 0.036697 0.036706 108.72万 -8.83%
2022-07-17 0.02275 0.048035 0.02231 0.041557 113.53万 82.67%
2022-07-16 0.025817 0.029022 0.021753 0.022749 95.7万 -11.88%
2022-07-15 0.040606 0.04065 0.025805 0.025823 82.55万 -36.41%
2022-07-14 0.050021 0.039675 0.037029 0.039667 33.17万 -20.7%
2022-07-13 0.043754 0.067005 0.042162 0.051039 32.09万 16.65%
2022-07-12 0.043754 0.051453 0.042162 0.04594 28.78万 5%
2022-07-11 0.043754 0.048875 0.042162 0.043373 31.87万 -0.87%
2022-07-10 0.043754 0.048875 0.042162 0.043478 31.93万 -0.63%
2022-07-09 0.043362 0.048875 0.042162 0.044043 39.01万 1.57%
2022-07-08 0.045921 0.04616 0.042535 0.043276 29.32万 -5.76%
2022-07-07 0.044277 0.052638 0.041217 0.045921 36.31万 3.71%
2022-07-06 0.042789 0.047465 0.04193 0.043626 26.23万 1.96%
2022-07-05 0.046949 0.054574 0.036448 0.042788 61.39万 -8.86%
2022-07-04 0.027913 0.059489 0.02728 0.04695 150.2万 68.2%
2022-07-03 0.021332 0.030608 0.015421 0.027897 230.45万 30.78%
2022-07-02 0.023522 0.031679 0.021208 0.021245 143.38万 -9.68%
2022-07-01 0.018058 0.03569 0.017574 0.023522 188.17万 30.26%
2022-06-30 0.018588 0.01871 0.016496 0.018058 64.34万 -2.85%
2022-06-29 0.014993 0.019559 0.014833 0.018588 21.64万 23.98%
2022-06-28 0.025685 0.029424 0.01413 0.014993 37.96万 -41.63%
2022-06-27 0.009387 0.032388 0.008502 0.027414 48.28万 192.04%
2022-06-26 0.008509 0.016854 0.008377 0.009387 2.43万 10.32%
2022-06-25 0.008993 0.012822 0.008266 0.008509 2.44万 -5.38%
2022-06-24 0.008964 0.009295 0.008755 0.008993 274.9 0.32%
2022-06-23 0.008717 0.009143 0.008319 0.008964 1.5万 2.83%
2022-06-22 0.009178 0.009329 0.007416 0.008722 916.68 -4.97%
2022-06-21 0.009753 0.009976 0.007246 0.009177 4.28万 -5.91%
2022-06-20 0.011325 0.01197 0.008016 0.009753 9.58万 -13.88%
2022-06-19 0.014028 0.014097 0.009476 0.011325 26.43万 -19.27%
2022-06-18 0.013962 0.014684 0.012656 0.014028 90.41万 0.47%
2022-06-17 0.012377 0.014206 0.011973 0.013962 43.89万 12.81%
2022-06-16 0.012767 0.012805 0.012291 0.012377 1452.81 -3.05%
2022-06-15 0.013475 0.01348 0.012679 0.012767 2213.63 -5.25%
2022-06-14 0.016766 0.017829 0.013322 0.013475 16.01万 -19.63%
2022-06-13 0.016932 0.017491 0.016764 0.016766 9.32万 -0.98%
2022-06-12 0.021467 0.022138 0.016931 0.016932 88.81万 -21.13%
2022-06-11 0.020907 0.022014 0.020857 0.021467 385.2万 2.68%
2022-06-10 0.02091 0.020929 0.020897 0.020907 486.97万 -0.01%
2022-06-09 0.020891 0.020942 0.020889 0.02091 529.49万 0.09%
2022-06-08 0.021073 0.02288 0.020187 0.0209 119.49万 -0.82%
2022-06-07 0.020333 0.023421 0.019092 0.021073 114.58万 3.64%
2022-06-06 0.020345 0.021943 0.018807 0.020333 61.94万 -0.06%
2022-06-05 0.020335 0.020403 0.020252 0.020345 241.73万 0.05%
2022-06-04 0.020345 0.020772 0.01995 0.020335 93.69万 -0.05%
2022-06-03 0.02041 0.020447 0.020227 0.020319 14.99万 -0.45%
2022-06-02 0.020526 0.020581 0.020332 0.020406 13.54万 -0.58%
2022-06-01 0.021486 0.022346 0.020502 0.020526 10.56万 -4.47%
2022-05-31 0.020791 0.021633 0.020692 0.021505 3.62万 3.43%
2022-05-30 0.020421 0.020914 0.02029 0.020791 2.2万 1.81%
2022-05-29 0.021921 0.022324 0.01973 0.020421 7.82万 -6.84%
2022-05-28 0.022292 0.022305 0.021607 0.021916 1822.14 -1.69%
2022-05-27 0.021819 0.022939 0.021452 0.022292 2.86万 2.17%
2022-05-26 0.022619 0.022619 0.021545 0.021819 2416.83 -3.54%
2022-05-25 0.023097 0.023195 0.022608 0.022618 7.31万 -2.07%
2022-05-24 0.023159 0.023222 0.023051 0.023087 14.64万 -0.31%
2022-05-23 0.023116 0.023235 0.023053 0.02316 14.75万 0.19%
2022-05-22 0.023136 0.023225 0.023034 0.023116 14.83万 -0.09%
2022-05-21 0.023019 0.023277 0.022922 0.023137 15万 0.51%
2022-05-20 0.022437 0.023932 0.02237 0.023019 14.27万 2.59%
2022-05-19 0.022551 0.02258 0.022363 0.022437 5.23万 -0.51%
2022-05-18 0.023686 0.026234 0.021342 0.022551 22.03万 -4.79%
2022-05-17 0.022011 0.024769 0.019577 0.023668 15.69万 7.53%
2022-05-16 0.022097 0.022128 0.021867 0.022011 10.12万 -0.39%
2022-05-15 0.022272 0.026162 0.021431 0.022097 3.83万 -0.79%
2022-05-14 0.031421 0.032545 0.022223 0.022271 17.85万 -29.12%
2022-05-13 0.032376 0.034817 0.02825 0.029139 11.07万 -10%
2022-05-12 0.035431 0.037114 0.032346 0.03242 9.46万 -8.5%
2022-05-11 0.036002 0.037337 0.035249 0.035426 10.8万 -1.6%
2022-05-10 0.036326 0.039936 0.034266 0.036002 16.39万 -0.89%
2022-05-09 0.03944 0.040139 0.035807 0.036316 18.54万 -7.92%
2022-05-08 0.041637 0.041849 0.039369 0.039422 8.4万 -5.32%
2022-05-07 0.042491 0.043581 0.041576 0.041633 7.07万 -2.02%
2022-05-06 0.041971 0.042862 0.041269 0.042479 10.22万 1.21%
2022-05-05 0.044463 0.044503 0.04094 0.041971 5.32万 -5.6%
2022-05-04 0.050997 0.054123 0.044375 0.044468 22.72万 -12.8%
2022-05-03 0.053438 0.053545 0.050073 0.051067 6.76万 -4.44%
2022-05-02 0.055043 0.057335 0.053277 0.053445 4.88万 -2.9%
2022-05-01 0.06496 0.064997 0.054018 0.055045 148.1万 -15.26%
2022-04-30 0.053923 0.087358 0.053894 0.064956 96.68万 20.46%
2022-04-29 0.052131 0.054433 0.051565 0.053929 8.53万 3.45%
2022-04-28 0.050434 0.05219 0.05024 0.052119 5.5万 3.34%
2022-04-27 0.050965 0.05109 0.050127 0.050434 3.6万 -1.04%
2022-04-26 0.05378 0.053924 0.050775 0.051002 5.58万 -5.17%
2022-04-25 0.055158 0.055269 0.05243 0.05378 4.33万 -2.5%
2022-04-24 0.05553 0.055748 0.055017 0.055158 2.4万 -0.67%
2022-04-23 0.062081 0.062322 0.055221 0.055515 5.55万 -10.58%
2022-04-22 0.058006 0.067127 0.057881 0.062081 7.44万 7.03%
2022-04-21 0.059862 0.060151 0.057805 0.057991 4.6万 -3.13%
2022-04-20 0.060042 0.060378 0.059535 0.059862 3.67万 -0.3%
2022-04-19 0.06174 0.061787 0.059852 0.060073 5.99万 -2.7%
2022-04-18 0.061757 0.061956 0.061458 0.061745 4.51万 -0.02%
2022-04-17 0.06051 0.06187 0.060427 0.061733 4.4万 2.02%
2022-04-16 0.061093 0.061359 0.060303 0.06051 3.78万 -0.95%
2022-04-15 0.061638 0.06211 0.061025 0.061085 4.32万 -0.9%
2022-04-14 0.060757 0.062276 0.060371 0.061638 3.97万 1.45%
2022-04-13 0.06054 0.060964 0.059692 0.060757 3.2万 0.36%
2022-04-12 0.065257 0.0656 0.06054 0.060541 5.49万 -7.23%
2022-04-11 0.066435 0.066754 0.06397 0.065257 3.57万 -1.77%
2022-04-10 0.068601 0.068822 0.066405 0.066435 4.96万 -3.16%
2022-04-09 0.066417 0.068902 0.066344 0.068611 4.81万 3.3%
2022-04-08 0.066293 0.067744 0.065262 0.066417 5.29万 0.19%
2022-04-07 0.066261 0.066745 0.065095 0.066271 5.37万 0.02%
2022-04-06 0.066965 0.072367 0.066078 0.066261 5.08万 -1.05%
2022-04-05 0.065553 0.067713 0.064216 0.066965 5.76万 2.15%
2022-04-04 0.062727 0.066113 0.061926 0.065553 3.07万 4.51%
2022-04-03 0.061657 0.065948 0.061594 0.062738 2.71万 1.75%
2022-04-02 0.061704 0.06186 0.060791 0.061657 2.55万 -0.08%
2022-04-01 0.067245 0.067691 0.059465 0.061704 2.9万 -8.24%
2022-03-31 0.066803 0.073582 0.066472 0.067271 2.8万 0.7%
2022-03-30 0.068499 0.068896 0.065997 0.066803 4.3万 -2.48%
2022-03-29 0.06886 0.069475 0.0678 0.068494 8.7万 -0.53%
2022-03-28 0.069873 0.070168 0.068696 0.068841 7.53万 -1.48%
2022-03-27 0.071275 0.071461 0.069737 0.069873 6.02万 -1.97%
2022-03-26 0.070194 0.072828 0.070039 0.071244 8.39万 1.5%
2022-03-25 0.068762 0.070622 0.068416 0.070184 7.3万 2.07%
2022-03-24 0.067941 0.069125 0.067509 0.068825 6.62万 1.3%
2022-03-23 0.068793 0.069064 0.067214 0.067894 8.54万 -1.31%
2022-03-22 0.069915 0.070186 0.067321 0.068822 9.31万 -1.56%
2022-03-21 0.0707 0.07104 0.069838 0.069934 8.04万 -1.08%
2022-03-20 0.06937 0.079768 0.069134 0.070684 9.51万 1.89%
2022-03-19 0.071539 0.072745 0.068886 0.069313 7.91万 -3.11%
2022-03-18 0.072064 0.082007 0.068781 0.071638 11.42万 -0.59%
2022-03-17 0.07227 0.072758 0.069165 0.072114 10.67万 -0.22%
2022-03-16 0.076864 0.076894 0.070244 0.07227 8.6万 -5.98%
2022-03-15 0.082562 0.083608 0.070002 0.076845 10.4万 -6.92%
2022-03-14 0.081157 0.082866 0.081036 0.082563 10.04万 1.73%
2022-03-13 0.084069 0.08416 0.07572 0.081117 8.63万 -3.51%
2022-03-12 0.084038 0.085422 0.083192 0.084064 9.49万 0.03%
2022-03-11 0.088403 0.08853 0.08322 0.084063 11.69万 -4.91%
2022-03-10 0.085943 0.097402 0.084716 0.088399 11.82万 2.86%
2022-03-09 0.089605 0.091664 0.085701 0.085948 12.1万 -4.08%
2022-03-08 0.094023 0.1025 0.086214 0.0896 12.97万 -4.7%
2022-03-07 0.091406 0.1158 0.091122 0.094051 16.63万 2.89%
2022-03-06 0.0894 0.092549 0.089221 0.091406 10.95万 2.24%
2022-03-05 0.089404 0.091442 0.088723 0.089402 18.97万 --
2022-03-04 0.088601 0.093155 0.08848 0.089402 19.46万 0.9%
2022-03-03 0.094797 0.095004 0.088358 0.088581 16.72万 -6.56%
2022-03-02 0.096725 0.09806 0.094502 0.094795 14.16万 -2%
2022-03-01 0.095076 0.098509 0.092149 0.096705 26.38万 1.71%
2022-02-28 0.098216 0.1076 0.094534 0.095076 25.32万 -3.2%
2022-02-27 0.086141 0.1116 0.086088 0.098068 28.96万 13.85%
2022-02-26 0.086477 0.090004 0.083572 0.086163 23.22万 -0.36%
2022-02-25 0.1094 0.113 0.082028 0.086435 32.41万 -20.99%
2022-02-24 0.060668 0.1782 0.059172 0.1094 265.37万 80.33%
2022-02-23 0.066288 0.066351 0.059999 0.060678 266.76万 -8.46%
2022-02-22 0.076261 0.089234 0.065586 0.066288 155.63万 -13.08%
2022-02-21 0.083192 0.097412 0.074151 0.075902 296.75万 -8.76%
2022-02-20 0.090225 0.094677 0.083192 0.083192 87.28万 -7.79%
2022-02-19 0.1145 0.1155 0.088197 0.090225 400.98万 -21.2%
2022-02-18 0.1208 0.1267 0.092882 0.1144 136.15万 -5.3%
2022-02-17 0.1175 0.1224 0.1152 0.1209 148.39万 2.89%
2022-02-16 0.1184 0.1329 0.1106 0.1175 123.79万 -0.76%
2022-02-15 0.1269 0.1275 0.1125 0.1182 230.42万 -6.86%

回顶部